S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
127,50 20:26 |
128,24 127,86 |
-0,28 % -0,36 |
128,48 126,78 |
456,01 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
525,59 20:26 |
531,30 527,05 |
-0,28 % -1,46 |
535,29 523,83 |
207,99 Tsd. | |
Wabtec Corp US9297401088 |
155,82 20:27 |
156,25 156,25 |
-0,28 % -0,43 |
156,77 154,91 |
216,45 Tsd. | |
Ross Stores Inc US7782961038 |
141,2600 20:27 |
140,9400 141,6500 |
-0,28 % -0,39 |
142,2900 140,2000 |
725,89 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
85,85 20:27 |
85,88 86,07 |
-0,26 % -0,23 |
86,40 85,20 |
148,20 Tsd. | |
Hess Corporation US42809H1077 |
133,64 20:27 |
133,63 133,99 |
-0,26 % -0,35 |
134,24 132,76 |
607,70 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,07 20:27 |
78,34 78,26 |
-0,24 % -0,19 |
78,44 77,68 |
1,59 Mio. | |
Las Vegas Sands Corp US5178341070 |
39,29 20:28 |
39,43 39,38 |
-0,24 % -0,10 |
39,56 38,63 |
4,05 Mio. | |
United Rentals US9113631090 |
701,43 20:26 |
703,71 703,11 |
-0,24 % -1,68 |
713,67 695,58 |
167,68 Tsd. | |
Vulcan Materials US9291601097 |
243,27 20:26 |
245,09 243,84 |
-0,23 % -0,57 |
246,30 242,28 |
271,77 Tsd. | |
Comcast Corporation US20030N1019 |
39,0300 20:27 |
38,7800 39,1200 |
-0,23 % -0,09 |
39,1100 38,7700 |
10,08 Mio. | |
Kroger Co US5010441013 |
52,49 20:27 |
52,60 52,61 |
-0,23 % -0,12 |
52,74 52,24 |
2,15 Mio. | |
News Corporation US65249B2088 |
28,4550 20:27 |
28,5400 28,5200 |
-0,23 % -0,07 |
28,6050 27,9800 |
222,07 Tsd. | |
Applied Materials Inc US0382221051 |
200,3600 20:27 |
202,6900 200,8000 |
-0,22 % -0,44 |
204,8100 197,7267 |
2,55 Mio. | |
KeyCorp US4932671088 |
15,66 20:28 |
15,78 15,69 |
-0,22 % -0,03 |
15,86 15,60 |
8,92 Mio. |