S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Huntington Ingalls Industries Inc US4464131063 |
265,02 15:43 |
262,69 265,21 |
-0,07 % -0,20 |
267,38 262,69 |
17,17 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,4700 15:43 |
60,3500 60,5100 |
-0,07 % -0,04 |
60,5150 60,2700 |
48,31 Tsd. | |
Nextera Energy Inc US65339F1012 |
84,59 15:43 |
84,79 84,64 |
-0,06 % -0,06 |
84,92 84,52 |
300,57 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
72,47 15:43 |
72,86 72,51 |
-0,06 % -0,04 |
73,05 72,47 |
79,87 Tsd. | |
Fair Isaac Inc US3032501047 |
1.893,96 15:39 |
1.894,48 1.894,98 |
-0,05 % -1,02 |
1.907,49 1.893,96 |
3,39 Tsd. | |
Kroger Co US5010441013 |
56,16 15:43 |
56,04 56,19 |
-0,05 % -0,03 |
56,21 55,77 |
86,26 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.372,25 15:33 |
1.374,39 1.372,92 |
-0,05 % -0,67 |
1.374,39 1.372,25 |
2,94 Tsd. | |
Hologic Inc US4364401012 |
82,6750 15:43 |
82,3700 82,7000 |
-0,03 % -0,03 |
83,0900 82,3100 |
41,54 Tsd. | |
Revvity Inc US7140461093 |
122,77 15:40 |
123,50 122,80 |
-0,02 % -0,03 |
123,50 122,72 |
4,80 Tsd. | |
Johnson and Johnson US4781601046 |
166,95 15:42 |
166,24 166,99 |
-0,02 % -0,04 |
166,99 165,93 |
268,80 Tsd. | |
Kellanova Co US4878361082 |
80,67 15:43 |
80,62 80,68 |
-0,02 % -0,02 |
80,74 80,61 |
94,11 Tsd. | |
Atmos Energy Corp US0495601058 |
138,25 15:43 |
138,00 138,27 |
-0,01 % -0,02 |
138,48 137,79 |
14,20 Tsd. | |
CMS Energy Corporation US1258961002 |
70,47 15:43 |
70,27 70,48 |
-0,01 % -0,01 |
70,53 70,26 |
56,36 Tsd. | |
Exelon Corporation US30161N1019 |
40,4250 15:43 |
40,3600 40,4300 |
-0,01 % -0,01 |
40,5200 40,3400 |
113,87 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
103,63 15:41 |
104,05 103,64 |
-0,01 % -0,01 |
104,10 103,46 |
13,74 Tsd. |