S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Freeport McMoRan Inc US35671D8570 |
41,75 19:39 |
42,17 41,89 |
-0,35 % -0,14 |
42,17 41,38 |
4,40 Mio. | |
CenterPoint Energy Inc US15189T1079 |
25,79 19:40 |
25,74 25,88 |
-0,34 % -0,09 |
25,91 25,59 |
3,30 Mio. | |
Keysight Technologies Inc US49338L1035 |
127,42 19:40 |
128,24 127,86 |
-0,34 % -0,44 |
128,48 126,78 |
406,48 Tsd. | |
Wabtec Corp US9297401088 |
155,73 19:39 |
156,25 156,25 |
-0,33 % -0,52 |
156,77 154,91 |
182,98 Tsd. | |
Textron Inc US8832031012 |
85,92 19:39 |
86,25 86,20 |
-0,32 % -0,28 |
86,88 85,63 |
194,44 Tsd. | |
Comcast Corporation US20030N1019 |
38,9950 19:40 |
38,7800 39,1200 |
-0,32 % -0,13 |
39,1100 38,7700 |
9,46 Mio. | |
Dollar Tree Inc US2567461080 |
92,1600 19:40 |
92,9800 92,4500 |
-0,31 % -0,29 |
93,1900 91,6300 |
1,15 Mio. | |
Southwest Airlines Co US8447411088 |
25,35 19:40 |
25,50 25,42 |
-0,30 % -0,08 |
25,66 25,17 |
3,88 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,60 19:39 |
30,84 30,69 |
-0,29 % -0,09 |
30,92 30,44 |
1,10 Mio. | |
Vulcan Materials US9291601097 |
243,16 19:39 |
245,09 243,84 |
-0,28 % -0,68 |
246,30 242,28 |
244,72 Tsd. | |
D R Horton Inc US23331A1097 |
174,56 19:40 |
176,52 175,04 |
-0,28 % -0,49 |
176,85 174,00 |
612,08 Tsd. | |
BorgWarner Inc US0997241064 |
31,79 19:40 |
31,99 31,87 |
-0,27 % -0,09 |
32,11 31,53 |
682,19 Tsd. | |
Fastenal Company US3119001044 |
66,2100 19:38 |
66,5100 66,3800 |
-0,26 % -0,17 |
66,6500 65,8900 |
462,80 Tsd. | |
Hess Corporation US42809H1077 |
133,66 19:39 |
133,63 133,99 |
-0,25 % -0,33 |
134,24 132,76 |
536,43 Tsd. | |
Carrier Global Corp US14448C1045 |
65,31 19:40 |
65,65 65,47 |
-0,24 % -0,16 |
66,08 65,24 |
796,33 Tsd. |