S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wabtec Corp US9297401088 |
155,89 20:29 |
156,25 156,25 |
-0,23 % -0,36 |
156,77 154,91 |
218,23 Tsd. | |
Applied Materials Inc US0382221051 |
200,3400 20:30 |
202,6900 200,8000 |
-0,23 % -0,46 |
204,8100 197,7267 |
2,56 Mio. | |
Amgen Inc US0311621009 |
322,7150 20:30 |
320,4300 323,4500 |
-0,23 % -0,74 |
324,3600 319,5600 |
767,84 Tsd. | |
Molina Healthcare Inc US60855R1005 |
338,80 20:27 |
339,36 339,56 |
-0,22 % -0,76 |
342,17 336,61 |
181,64 Tsd. | |
KeyCorp US4932671088 |
15,66 20:29 |
15,78 15,69 |
-0,22 % -0,04 |
15,86 15,60 |
8,95 Mio. | |
D R Horton Inc US23331A1097 |
174,66 20:30 |
176,52 175,04 |
-0,22 % -0,38 |
176,85 174,00 |
734,47 Tsd. | |
Dover Corp US2600031080 |
176,27 20:30 |
176,49 176,65 |
-0,22 % -0,38 |
177,94 175,82 |
239,01 Tsd. | |
News Corporation US65249B2088 |
28,4600 20:29 |
28,5400 28,5200 |
-0,21 % -0,06 |
28,6050 27,9800 |
223,40 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,04 20:28 |
119,38 119,29 |
-0,21 % -0,25 |
120,00 118,77 |
261,11 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
525,97 20:29 |
531,30 527,05 |
-0,20 % -1,08 |
535,29 523,83 |
208,71 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
96,42 20:30 |
96,54 96,61 |
-0,20 % -0,20 |
97,26 95,64 |
378,38 Tsd. | |
Kroger Co US5010441013 |
52,51 20:30 |
52,60 52,61 |
-0,20 % -0,11 |
52,74 52,24 |
2,17 Mio. | |
Comcast Corporation US20030N1019 |
39,0450 20:30 |
38,7800 39,1200 |
-0,19 % -0,08 |
39,1100 38,7700 |
10,11 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
78,11 20:30 |
78,34 78,26 |
-0,19 % -0,14 |
78,44 77,68 |
1,61 Mio. | |
Las Vegas Sands Corp US5178341070 |
39,31 20:29 |
39,43 39,38 |
-0,18 % -0,07 |
39,56 38,63 |
4,06 Mio. |