S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dover Corp US2600031080 |
176,17 21:38 |
176,49 176,65 |
-0,27 % -0,48 |
177,94 175,82 |
306,01 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
96,35 21:38 |
96,54 96,61 |
-0,27 % -0,26 |
97,26 95,64 |
465,52 Tsd. | |
GE Aerospace US3696043013 |
167,51 21:37 |
168,50 167,96 |
-0,27 % -0,45 |
169,18 165,62 |
3,36 Mio. | |
Moderna Inc US60770K1079 |
82,6800 21:37 |
82,7500 82,9000 |
-0,27 % -0,22 |
83,5200 81,3500 |
1,93 Mio. | |
Best Buy Company US0865161014 |
82,92 21:38 |
83,88 83,14 |
-0,26 % -0,22 |
84,16 82,54 |
850,98 Tsd. | |
Amazon.com Inc US0231351067 |
169,7800 21:37 |
172,1100 170,2300 |
-0,26 % -0,45 |
172,2800 168,8600 |
20,19 Mio. | |
Applied Materials Inc US0382221051 |
200,2799 21:37 |
202,6900 200,8000 |
-0,26 % -0,52 |
204,8100 197,7267 |
3,22 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
144,5100 21:38 |
144,6300 144,8800 |
-0,26 % -0,37 |
145,9100 143,1700 |
572,86 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,7850 21:37 |
9,8800 9,8100 |
-0,25 % -0,03 |
9,9700 9,7000 |
25,03 Mio. | |
Devon Energy Corp US25179M1036 |
44,53 21:38 |
44,80 44,64 |
-0,25 % -0,11 |
44,84 44,17 |
3,87 Mio. | |
Avery Dennison Corp US0536111091 |
208,58 21:36 |
209,03 209,09 |
-0,24 % -0,51 |
209,81 208,18 |
137,29 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,19 21:38 |
35,32 35,27 |
-0,24 % -0,09 |
35,51 35,09 |
1,59 Mio. | |
SBA Communications Corporation US78410G1040 |
218,0400 21:36 |
217,5600 218,5600 |
-0,24 % -0,52 |
219,5700 216,4100 |
234,12 Tsd. | |
Amcor plc JE00BJ1F3079 |
10,68 21:38 |
10,72 10,70 |
-0,23 % -0,03 |
10,75 10,64 |
5,30 Mio. | |
Humana Inc US4448591028 |
356,04 21:37 |
355,45 356,84 |
-0,22 % -0,80 |
360,56 355,45 |
341,81 Tsd. |