S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fastenal Company US3119001044 |
66,2300 19:54 |
66,5100 66,3800 |
-0,23 % -0,15 |
66,6500 65,8900 |
492,28 Tsd. | |
|
KeyCorp US4932671088 |
15,66 19:54 |
15,78 15,69 |
-0,22 % -0,04 |
15,86 15,60 |
8,14 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
25,83 19:55 |
25,74 25,88 |
-0,21 % -0,06 |
25,91 25,59 |
3,38 Mio. | |
|
News Corporation US65249B2088 |
28,4600 19:55 |
28,5400 28,5200 |
-0,21 % -0,06 |
28,6050 27,9800 |
207,46 Tsd. | |
|
Agilent Technologies US00846U1016 |
137,14 19:54 |
137,93 137,42 |
-0,20 % -0,28 |
138,69 136,15 |
416,92 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
163,6800 19:54 |
163,8300 163,9700 |
-0,18 % -0,29 |
165,3600 163,0800 |
189,16 Tsd. | |
|
Teleflex Inc US8793691069 |
231,67 19:55 |
231,72 232,07 |
-0,17 % -0,40 |
231,87 229,27 |
129,88 Tsd. | |
|
Amazon.com Inc US0231351067 |
169,9400 19:55 |
172,1100 170,2300 |
-0,17 % -0,29 |
172,2800 168,8600 |
16,51 Mio. | |
|
Best Buy Company US0865161014 |
83,00 19:55 |
83,88 83,14 |
-0,17 % -0,14 |
84,16 82,54 |
568,42 Tsd. | |
|
D R Horton Inc US23331A1097 |
174,76 19:54 |
176,52 175,04 |
-0,16 % -0,28 |
176,85 174,00 |
632,42 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
458,63 19:55 |
459,26 459,36 |
-0,16 % -0,73 |
459,65 456,07 |
652,94 Tsd. | |
|
Applied Materials Inc US0382221051 |
200,5000 19:55 |
202,6900 200,8000 |
-0,15 % -0,30 |
204,8100 197,7267 |
2,42 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
160,67 19:55 |
162,73 160,90 |
-0,14 % -0,23 |
164,40 158,84 |
865,10 Tsd. | |
|
Kroger Co US5010441013 |
52,54 19:55 |
52,60 52,61 |
-0,14 % -0,08 |
52,74 52,24 |
1,97 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
92,29 19:55 |
92,35 92,42 |
-0,14 % -0,13 |
93,09 91,96 |
891,82 Tsd. |