S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mid America Apartment Communities Inc US59522J1034 |
140,89 16:06 |
140,36 139,95 |
+0,67 % 0,94 |
140,89 139,80 |
52,05 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
467,00 16:06 |
463,75 463,88 |
+0,67 % 3,12 |
467,09 463,75 |
46,31 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.600,75 16:01 |
1.596,00 1.590,03 |
+0,67 % 10,72 |
1.612,52 1.594,51 |
12,87 Tsd. | |
|
PepsiCo Inc US7134481081 |
164,9700 16:06 |
163,4100 163,8600 |
+0,68 % 1,11 |
164,9800 162,8400 |
403,69 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
211,6900 16:06 |
212,7000 210,2600 |
+0,68 % 1,43 |
212,8600 210,5800 |
51,91 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
85,1800 16:07 |
84,6500 84,6000 |
+0,69 % 0,58 |
85,3400 83,2301 |
339,26 Tsd. | |
|
Solventum Corporation US83444M1018 |
48,55 16:06 |
47,26 48,22 |
+0,69 % 0,33 |
48,68 47,16 |
158,82 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
399,00 16:06 |
396,23 396,26 |
+0,69 % 2,74 |
399,00 396,23 |
20,40 Tsd. | |
|
MGM Resorts International US5529531015 |
46,47 16:06 |
46,29 46,15 |
+0,69 % 0,32 |
46,62 46,06 |
177,94 Tsd. | |
|
S&P Global Inc US78409V1044 |
485,91 16:06 |
484,50 482,55 |
+0,70 % 3,36 |
486,51 482,74 |
115,05 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
319,20 16:06 |
318,81 316,98 |
+0,70 % 2,22 |
322,03 314,29 |
195,47 Tsd. | |
|
Campbell Soup Co US1344291091 |
45,92 16:06 |
45,44 45,60 |
+0,70 % 0,32 |
45,93 45,23 |
126,17 Tsd. | |
|
Public Storage US74460D1090 |
304,17 16:06 |
303,52 302,04 |
+0,71 % 2,13 |
305,22 301,86 |
30,13 Tsd. | |
|
3M Company US88579Y1010 |
103,45 16:06 |
100,87 102,72 |
+0,71 % 0,73 |
103,59 100,87 |
768,74 Tsd. | |
|
HP Inc US40434L1052 |
37,61 16:07 |
37,60 37,34 |
+0,71 % 0,27 |
37,84 37,54 |
742,92 Tsd. |