S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southern Co US8425871071 |
89,41 19:45 |
89,78 89,89 |
-0,53 % -0,48 |
89,84 89,11 |
1,25 Mio. | |
Crown Castle Inc US22822V1017 |
119,61 19:45 |
120,00 120,25 |
-0,53 % -0,64 |
120,58 119,36 |
651,04 Tsd. | |
Cintas Corporation US1729081059 |
203,8600 19:45 |
205,5300 204,9500 |
-0,53 % -1,09 |
206,8600 203,3900 |
491,05 Tsd. | |
Paramount Global US92556H2067 |
10,3650 19:44 |
10,4500 10,4200 |
-0,53 % -0,06 |
10,6400 10,3200 |
3,11 Mio. | |
Applied Materials Inc US0382221051 |
186,6250 19:44 |
189,5000 187,5800 |
-0,51 % -0,96 |
190,4990 185,9800 |
2,00 Mio. | |
Consolidated Edison Inc US2091151041 |
104,32 19:45 |
104,52 104,85 |
-0,51 % -0,53 |
105,29 104,30 |
502,29 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,6800 19:44 |
152,4800 152,4500 |
-0,51 % -0,77 |
155,8300 151,0400 |
754,09 Tsd. | |
Camden Property Trust US1331311027 |
124,30 19:45 |
124,79 124,93 |
-0,50 % -0,63 |
125,12 124,02 |
471,99 Tsd. | |
Morgan Stanley US6174464486 |
99,59 19:45 |
100,68 100,09 |
-0,50 % -0,50 |
100,82 99,50 |
2,22 Mio. | |
Moodys Corp US6153691059 |
482,42 19:45 |
484,99 484,84 |
-0,50 % -2,42 |
485,31 480,19 |
274,44 Tsd. | |
Prologis US74340W1036 |
128,64 19:44 |
129,23 129,28 |
-0,50 % -0,65 |
130,05 127,96 |
1,49 Mio. | |
The Travelers Companies Inc US89417E1091 |
241,06 19:44 |
242,30 242,26 |
-0,50 % -1,20 |
243,48 238,97 |
336,29 Tsd. | |
CBRE Group Inc US12504L1098 |
118,92 19:45 |
119,76 119,50 |
-0,49 % -0,58 |
120,79 118,77 |
806,30 Tsd. | |
Packaging Corp US6951561090 |
213,57 19:44 |
214,62 214,59 |
-0,48 % -1,02 |
216,10 213,01 |
168,90 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,93 19:45 |
42,38 42,13 |
-0,47 % -0,20 |
42,60 41,91 |
3,79 Mio. |