S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
96,32 20:24 |
96,54 96,61 |
-0,30 % -0,29 |
97,26 95,64 |
368,91 Tsd. | |
Vulcan Materials US9291601097 |
243,12 20:22 |
245,09 243,84 |
-0,30 % -0,72 |
246,30 242,28 |
270,24 Tsd. | |
News Corporation US65249B2088 |
28,4400 20:20 |
28,5400 28,5200 |
-0,28 % -0,08 |
28,6050 27,9800 |
220,11 Tsd. | |
Amcor plc JE00BJ1F3079 |
10,67 20:24 |
10,72 10,70 |
-0,28 % -0,03 |
10,75 10,64 |
4,43 Mio. | |
Ross Stores Inc US7782961038 |
141,2600 20:24 |
140,9400 141,6500 |
-0,28 % -0,39 |
142,2900 140,2000 |
714,46 Tsd. | |
Keysight Technologies Inc US49338L1035 |
127,51 20:24 |
128,24 127,86 |
-0,27 % -0,35 |
128,48 126,78 |
454,63 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
525,67 20:24 |
531,30 527,05 |
-0,26 % -1,38 |
535,29 523,83 |
207,47 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,06 20:24 |
78,34 78,26 |
-0,26 % -0,20 |
78,44 77,68 |
1,57 Mio. | |
Hess Corporation US42809H1077 |
133,66 20:24 |
133,63 133,99 |
-0,25 % -0,33 |
134,24 132,76 |
592,88 Tsd. | |
Western Digital Corporation US9581021055 |
61,4300 20:24 |
62,2500 61,5800 |
-0,24 % -0,15 |
62,7500 60,6100 |
3,02 Mio. | |
Kroger Co US5010441013 |
52,49 20:24 |
52,60 52,61 |
-0,24 % -0,13 |
52,74 52,24 |
2,14 Mio. | |
United Parcel Service US9113121068 |
126,19 20:24 |
126,36 126,49 |
-0,24 % -0,30 |
126,80 125,73 |
1,36 Mio. | |
Boeing Co US0970231058 |
168,36 20:24 |
167,89 168,76 |
-0,24 % -0,40 |
169,75 167,33 |
2,20 Mio. | |
Expeditors International of Washington Inc US3021301094 |
119,01 20:23 |
119,38 119,29 |
-0,23 % -0,28 |
120,00 118,77 |
252,00 Tsd. | |
Applied Materials Inc US0382221051 |
200,3850 20:24 |
202,6900 200,8000 |
-0,21 % -0,42 |
204,8100 197,7267 |
2,54 Mio. |