S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wabtec Corp US9297401088 |
155,77 20:17 |
156,25 156,25 |
-0,31 % -0,48 |
156,77 154,91 |
204,00 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,02 20:16 |
78,34 78,26 |
-0,31 % -0,24 |
78,44 77,68 |
1,54 Mio. | |
Vulcan Materials US9291601097 |
243,16 20:17 |
245,09 243,84 |
-0,28 % -0,69 |
246,30 242,28 |
266,37 Tsd. | |
Amcor plc JE00BJ1F3079 |
10,67 20:16 |
10,72 10,70 |
-0,28 % -0,03 |
10,75 10,64 |
4,41 Mio. | |
Applied Materials Inc US0382221051 |
200,2400 20:16 |
202,6900 200,8000 |
-0,28 % -0,56 |
204,8100 197,7267 |
2,50 Mio. | |
Hess Corporation US42809H1077 |
133,63 20:17 |
133,63 133,99 |
-0,27 % -0,36 |
134,24 132,76 |
583,75 Tsd. | |
Amazon.com Inc US0231351067 |
169,7750 20:17 |
172,1100 170,2300 |
-0,27 % -0,46 |
172,2800 168,8600 |
17,32 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
163,5500 20:14 |
163,8300 163,9700 |
-0,26 % -0,42 |
165,3600 163,0800 |
198,53 Tsd. | |
Copart Inc US2172041061 |
50,8400 20:16 |
50,9900 50,9700 |
-0,26 % -0,13 |
51,0550 50,6200 |
1,22 Mio. | |
Expeditors International of Washington Inc US3021301094 |
118,99 20:16 |
119,38 119,29 |
-0,25 % -0,30 |
120,00 118,77 |
242,71 Tsd. | |
Teleflex Inc US8793691069 |
231,49 20:16 |
231,72 232,07 |
-0,25 % -0,58 |
231,87 229,27 |
141,23 Tsd. | |
Ball Corp US0584981064 |
62,43 20:16 |
63,15 62,58 |
-0,25 % -0,16 |
63,61 62,41 |
585,42 Tsd. | |
MasterCard Incorporated US57636Q1040 |
458,30 20:16 |
459,26 459,36 |
-0,23 % -1,06 |
459,65 456,07 |
707,86 Tsd. | |
Ross Stores Inc US7782961038 |
141,3300 20:16 |
140,9400 141,6500 |
-0,23 % -0,32 |
142,2900 140,2000 |
697,04 Tsd. | |
Agilent Technologies US00846U1016 |
137,13 20:16 |
137,93 137,42 |
-0,21 % -0,29 |
138,69 136,15 |
444,17 Tsd. |