S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eversource Energy US30040W1080 |
68,26 18:11 |
68,40 68,40 |
-0,20 % -0,14 |
68,62 68,14 |
323,59 Tsd. | |
PG&E Corporation US69331C1080 |
19,97 18:11 |
20,05 20,01 |
-0,20 % -0,04 |
20,07 19,95 |
1,62 Mio. | |
Edison International US2810201077 |
86,08 18:10 |
86,22 86,25 |
-0,20 % -0,17 |
86,36 85,92 |
257,22 Tsd. | |
Royal Caribbean Group LR0008862868 |
169,42 18:10 |
171,28 169,74 |
-0,19 % -0,32 |
171,75 168,72 |
457,83 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
84,62 18:10 |
84,74 84,77 |
-0,18 % -0,15 |
85,10 84,30 |
606,61 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
613,08 18:10 |
613,18 614,15 |
-0,17 % -1,07 |
616,58 607,00 |
441,82 Tsd. | |
Nextera Energy Inc US65339F1012 |
84,50 18:11 |
84,79 84,64 |
-0,17 % -0,14 |
84,92 84,31 |
2,40 Mio. | |
PepsiCo Inc US7134481081 |
176,9100 18:12 |
177,0000 177,2100 |
-0,17 % -0,30 |
178,0900 176,3000 |
1,19 Mio. | |
Equity Residential US29476L1070 |
77,64 18:10 |
77,76 77,77 |
-0,17 % -0,13 |
78,26 77,44 |
332,52 Tsd. | |
SBA Communications Corporation US78410G1040 |
244,7250 18:10 |
244,3300 245,0900 |
-0,15 % -0,37 |
246,4300 243,5600 |
162,02 Tsd. | |
Exelon Corporation US30161N1019 |
40,3700 18:11 |
40,3600 40,4300 |
-0,15 % -0,06 |
40,5200 40,2650 |
870,81 Tsd. | |
Nisource Inc US65473P1057 |
34,33 18:11 |
34,34 34,38 |
-0,15 % -0,05 |
34,39 34,21 |
377,08 Tsd. | |
Consolidated Edison Inc US2091151041 |
104,70 18:10 |
104,52 104,85 |
-0,14 % -0,15 |
105,29 104,44 |
313,92 Tsd. | |
Essex Property Trust Inc US2971781057 |
314,71 18:10 |
314,45 315,15 |
-0,14 % -0,45 |
317,73 313,87 |
105,91 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,49 18:11 |
32,27 32,53 |
-0,14 % -0,05 |
32,70 32,27 |
368,48 Tsd. |