S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Best Buy Company US0865161014 |
82,95 19:54 |
83,88 83,14 |
-0,23 % -0,19 |
84,16 82,54 |
565,92 Tsd. | |
|
Fastenal Company US3119001044 |
66,2300 19:54 |
66,5100 66,3800 |
-0,23 % -0,15 |
66,6500 65,8900 |
492,28 Tsd. | |
|
KeyCorp US4932671088 |
15,66 19:54 |
15,78 15,69 |
-0,22 % -0,04 |
15,86 15,60 |
8,14 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
25,83 19:54 |
25,74 25,88 |
-0,21 % -0,06 |
25,91 25,59 |
3,38 Mio. | |
|
News Corporation US65249B2088 |
28,4600 19:55 |
28,5400 28,5200 |
-0,21 % -0,06 |
28,6050 27,9800 |
207,46 Tsd. | |
|
Agilent Technologies US00846U1016 |
137,14 19:54 |
137,93 137,42 |
-0,20 % -0,28 |
138,69 136,15 |
416,92 Tsd. | |
|
D R Horton Inc US23331A1097 |
174,70 19:53 |
176,52 175,04 |
-0,19 % -0,34 |
176,85 174,00 |
632,12 Tsd. | |
|
Amazon.com Inc US0231351067 |
169,9000 19:54 |
172,1100 170,2300 |
-0,19 % -0,33 |
172,2800 168,8600 |
16,18 Mio. | |
|
Newmont Corporation US6516391066 |
48,93 19:54 |
48,87 49,02 |
-0,18 % -0,09 |
48,96 48,34 |
3,24 Mio. | |
|
Teleflex Inc US8793691069 |
231,67 19:55 |
231,72 232,07 |
-0,17 % -0,40 |
231,87 229,27 |
129,88 Tsd. | |
|
United Parcel Service US9113121068 |
126,29 19:54 |
126,36 126,49 |
-0,16 % -0,20 |
126,80 125,73 |
1,20 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
160,66 19:54 |
162,73 160,90 |
-0,15 % -0,24 |
164,40 158,84 |
864,14 Tsd. | |
|
Kroger Co US5010441013 |
52,54 19:55 |
52,60 52,61 |
-0,14 % -0,08 |
52,74 52,24 |
1,97 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
92,29 19:55 |
92,35 92,42 |
-0,14 % -0,13 |
93,09 91,96 |
891,82 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
10,69 19:55 |
10,72 10,70 |
-0,14 % -0,02 |
10,75 10,64 |
4,28 Mio. |