S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Jack Henry and Associates Inc US4262811015 |
168,3600 17:20 |
168,2100 167,3700 |
+0,59 % 0,99 |
170,6800 168,1800 |
91,82 Tsd. | |
|
Nasdaq Inc US6311031081 |
63,3800 17:21 |
63,2000 63,0000 |
+0,60 % 0,38 |
63,5100 63,1400 |
320,79 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
115,91 17:20 |
114,35 115,21 |
+0,60 % 0,70 |
115,98 113,71 |
3,77 Mio. | |
|
Essex Property Trust Inc US2971781057 |
277,76 17:19 |
277,48 276,09 |
+0,60 % 1,67 |
278,25 276,15 |
43,87 Tsd. | |
|
JP Morgan Chase and Co US46625H1005 |
211,33 17:21 |
210,00 210,05 |
+0,61 % 1,28 |
212,07 208,08 |
3,56 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
62,38 17:20 |
61,50 62,00 |
+0,61 % 0,38 |
62,39 61,24 |
1,94 Mio. | |
|
S&P Global Inc US78409V1044 |
485,56 17:20 |
484,50 482,55 |
+0,62 % 3,01 |
486,97 482,74 |
257,72 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
51,35 17:20 |
51,23 51,03 |
+0,63 % 0,32 |
51,74 51,16 |
391,33 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
20,79 17:21 |
20,75 20,66 |
+0,63 % 0,13 |
20,88 20,62 |
807,24 Tsd. | |
|
Nucor Corporation US6703461052 |
165,91 17:21 |
163,85 164,87 |
+0,63 % 1,04 |
166,81 163,16 |
487,14 Tsd. | |
|
AFLAC Inc US0010551028 |
93,97 17:21 |
93,51 93,37 |
+0,64 % 0,60 |
94,46 93,23 |
401,71 Tsd. | |
|
ANSYS Inc US03662Q1058 |
329,5700 17:14 |
328,7600 327,4600 |
+0,64 % 2,11 |
330,9200 327,9700 |
42,21 Tsd. | |
|
ConocoPhillips US20825C1045 |
115,31 17:21 |
113,72 114,57 |
+0,65 % 0,74 |
115,32 113,15 |
1,01 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
77,58 17:21 |
77,04 77,08 |
+0,65 % 0,50 |
78,11 76,68 |
2,27 Mio. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
107,23 17:21 |
106,61 106,53 |
+0,66 % 0,70 |
108,15 106,31 |
206,56 Tsd. |