S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Target Corp US87612E1064 |
152,58 17:57 |
152,94 152,84 |
-0,17 % -0,27 |
153,69 151,34 |
971,68 Tsd. | |
Universal Health Services US9139031002 |
234,59 17:56 |
234,64 234,99 |
-0,17 % -0,40 |
235,67 233,51 |
149,40 Tsd. | |
ConAgra Brands Inc US2058871029 |
32,55 17:57 |
32,58 32,60 |
-0,17 % -0,06 |
32,95 32,53 |
722,46 Tsd. | |
Packaging Corp US6951561090 |
214,24 17:57 |
214,62 214,59 |
-0,16 % -0,35 |
216,10 213,96 |
102,00 Tsd. | |
American Tower Corporation US03027X1000 |
239,93 17:57 |
240,18 240,32 |
-0,16 % -0,39 |
241,46 239,45 |
354,80 Tsd. | |
Eversource Energy US30040W1080 |
68,29 17:58 |
68,40 68,40 |
-0,16 % -0,11 |
68,62 68,14 |
305,03 Tsd. | |
WEC Energy Group Inc US92939U1060 |
95,99 17:57 |
96,02 96,14 |
-0,16 % -0,15 |
96,28 95,70 |
233,33 Tsd. | |
Equinix Inc US29444U7000 |
875,2000 17:57 |
877,2400 876,5700 |
-0,16 % -1,37 |
881,9600 872,6050 |
106,98 Tsd. | |
AFLAC Inc US0010551028 |
110,01 17:57 |
110,00 110,17 |
-0,15 % -0,17 |
110,25 109,49 |
618,20 Tsd. | |
ServiceNow Inc US81762P1021 |
891,15 17:58 |
890,65 892,46 |
-0,15 % -1,31 |
899,61 882,80 |
340,00 Tsd. | |
Equity Residential US29476L1070 |
77,66 17:57 |
77,76 77,77 |
-0,14 % -0,11 |
78,26 77,44 |
311,03 Tsd. | |
PepsiCo Inc US7134481081 |
176,9700 17:58 |
177,0000 177,2100 |
-0,14 % -0,24 |
178,0900 176,3000 |
1,14 Mio. | |
Consolidated Edison Inc US2091151041 |
104,71 17:57 |
104,52 104,85 |
-0,13 % -0,14 |
105,29 104,44 |
296,20 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,5000 17:57 |
64,4300 64,5600 |
-0,09 % -0,06 |
64,6307 64,4200 |
871,84 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
84,70 17:57 |
84,74 84,77 |
-0,09 % -0,08 |
85,10 84,30 |
510,00 Tsd. |