S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
35,34 15:48 |
35,14 35,23 |
+0,31 % 0,11 |
35,41 34,61 |
952,68 Tsd. | |
Viatris Inc US92556V1061 |
11,0350 15:48 |
11,0000 11,0000 |
+0,32 % 0,04 |
11,0400 10,9350 |
172,86 Tsd. | |
Analog Devices Inc US0326541051 |
238,4900 15:48 |
239,0100 237,7200 |
+0,32 % 0,77 |
239,2900 237,6450 |
46,97 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
492,4400 15:46 |
493,2500 490,8500 |
+0,32 % 1,59 |
494,0050 492,1350 |
26,08 Tsd. | |
Prudential Financial Inc US7443201022 |
125,95 15:48 |
125,31 125,54 |
+0,33 % 0,41 |
126,08 125,25 |
63,77 Tsd. | |
FMC Corp US3024913036 |
58,25 15:47 |
57,83 58,06 |
+0,33 % 0,19 |
58,25 57,33 |
56,19 Tsd. | |
Johnson and Johnson US4781601046 |
149,73 15:47 |
149,69 149,24 |
+0,33 % 0,49 |
149,77 149,16 |
260,45 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.045,8800 15:46 |
1.046,0800 1.042,4100 |
+0,33 % 3,47 |
1.047,5600 1.042,2200 |
12,83 Tsd. | |
FirstEnergy Corp US3379321074 |
38,99 15:48 |
38,93 38,86 |
+0,33 % 0,13 |
39,02 38,81 |
69,08 Tsd. | |
T Mobile US Inc US8725901040 |
182,3600 15:48 |
181,9700 181,7500 |
+0,34 % 0,61 |
182,3600 181,2500 |
172,31 Tsd. | |
Synopsys Inc US8716071076 |
618,1150 15:46 |
619,3900 616,0100 |
+0,34 % 2,11 |
620,4300 616,9800 |
31,35 Tsd. | |
Public Storage US74460D1090 |
303,08 15:48 |
303,52 302,04 |
+0,34 % 1,04 |
303,60 301,86 |
13,96 Tsd. | |
Loews Corporation US5404241086 |
77,69 15:47 |
77,49 77,42 |
+0,35 % 0,27 |
77,78 77,37 |
21,87 Tsd. | |
Nucor Corporation US6703461052 |
165,45 15:48 |
163,85 164,87 |
+0,35 % 0,58 |
165,53 163,16 |
86,20 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
98,18 15:48 |
98,85 97,83 |
+0,35 % 0,35 |
98,85 97,75 |
70,01 Tsd. |