S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AFLAC Inc US0010551028 |
94,01 18:26 |
93,51 93,37 |
+0,69 % 0,64 |
94,46 93,23 |
593,26 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
80,14 18:26 |
80,07 79,59 |
+0,69 % 0,55 |
80,24 79,36 |
246,42 Tsd. | |
Biogen Inc US09062X1037 |
223,1200 18:27 |
221,7900 221,5800 |
+0,70 % 1,54 |
228,5700 220,8100 |
343,82 Tsd. | |
SBA Communications Corporation US78410G1040 |
211,7300 18:25 |
212,7000 210,2600 |
+0,70 % 1,47 |
212,8600 209,9000 |
237,09 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,2100 18:27 |
49,8100 49,8600 |
+0,70 % 0,35 |
50,4700 49,6000 |
1,77 Mio. | |
Ford Motor Company US3453708600 |
14,33 18:27 |
14,27 14,23 |
+0,70 % 0,10 |
14,36 14,19 |
23,82 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
209,61 18:27 |
208,88 208,14 |
+0,71 % 1,47 |
211,68 208,88 |
127,99 Tsd. | |
Fiserv US3377381088 |
156,51 18:26 |
155,81 155,39 |
+0,72 % 1,12 |
156,81 155,30 |
614,07 Tsd. | |
Universal Health Services US9139031002 |
180,00 18:27 |
180,00 178,68 |
+0,74 % 1,32 |
181,45 177,37 |
238,66 Tsd. | |
Motorola Solutions Inc US6200763075 |
397,36 18:19 |
395,56 394,39 |
+0,75 % 2,97 |
398,88 394,95 |
129,30 Tsd. | |
Moodys Corp US6153691059 |
450,10 18:27 |
451,31 446,70 |
+0,76 % 3,40 |
451,95 448,68 |
268,85 Tsd. | |
Simon Property Group Inc US8288061091 |
151,21 18:26 |
150,83 150,06 |
+0,76 % 1,15 |
151,22 149,73 |
433,36 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,10 18:26 |
114,35 115,21 |
+0,77 % 0,89 |
116,11 113,71 |
5,27 Mio. | |
Avalonbay Communities Inc US0534841012 |
204,80 18:26 |
203,72 203,21 |
+0,78 % 1,59 |
205,04 202,68 |
121,78 Tsd. | |
Tyler Technologies Corp US9022521051 |
524,99 18:20 |
521,65 520,91 |
+0,78 % 4,08 |
526,58 517,90 |
43,33 Tsd. |