S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
S&P Global Inc US78409V1044 |
494,68 18:22 |
494,02 492,65 |
+0,41 % 2,03 |
497,47 492,85 |
186,01 Tsd. | |
Comcast Corporation US20030N1019 |
39,1800 18:22 |
39,2800 39,0100 |
+0,44 % 0,17 |
39,3912 38,9250 |
4,39 Mio. | |
Garmin Ltd CH0114405324 |
170,75 18:22 |
171,30 170,00 |
+0,44 % 0,75 |
171,51 169,84 |
162,66 Tsd. | |
News Corporation US65249B2088 |
28,4550 18:21 |
28,7000 28,3300 |
+0,44 % 0,13 |
28,7000 28,3250 |
231,93 Tsd. | |
Cardinal Health Inc US14149Y1082 |
106,83 18:22 |
105,01 106,36 |
+0,44 % 0,47 |
108,08 105,01 |
1,13 Mio. | |
Lowes Companies Inc US5486611073 |
238,71 18:22 |
242,28 237,64 |
+0,45 % 1,07 |
242,94 238,26 |
731,63 Tsd. | |
JM Smucker Company US8326964058 |
120,26 18:23 |
120,23 119,71 |
+0,46 % 0,55 |
120,69 118,85 |
203,57 Tsd. | |
NVR Inc US62944T1051 |
8.611,78 18:22 |
8.602,15 8.571,48 |
+0,47 % 40,30 |
8.616,97 8.520,00 |
3,70 Tsd. | |
FactSet Research Systems Inc US3030751057 |
406,28 18:16 |
406,02 404,33 |
+0,48 % 1,95 |
407,80 404,15 |
41,74 Tsd. | |
American Water Works US0304201033 |
142,36 18:22 |
141,29 141,67 |
+0,49 % 0,69 |
142,37 140,59 |
226,92 Tsd. | |
Newmont Corporation US6516391066 |
49,38 18:22 |
49,26 49,14 |
+0,49 % 0,24 |
49,45 48,24 |
2,14 Mio. | |
Yum Brands Inc US9884981013 |
137,95 18:22 |
137,92 137,26 |
+0,50 % 0,69 |
138,16 136,78 |
294,45 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
110,17 18:21 |
110,52 109,61 |
+0,51 % 0,56 |
111,29 109,39 |
202,61 Tsd. | |
Exelon Corporation US30161N1019 |
37,2200 18:22 |
36,8700 37,0300 |
+0,51 % 0,19 |
37,2900 36,8000 |
1,97 Mio. | |
Abbott Laboratories US0028241000 |
110,46 18:22 |
110,47 109,89 |
+0,52 % 0,57 |
111,33 109,76 |
2,51 Mio. |