S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:02
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson and Johnson US4781601046 |
150,50 21:47 |
149,69 149,24 |
+0,84 % 1,26 |
151,08 149,16 |
4,24 Mio. | |
Eversource Energy US30040W1080 |
59,76 21:47 |
59,58 59,26 |
+0,84 % 0,50 |
59,81 59,16 |
829,62 Tsd. | |
Yum Brands Inc US9884981013 |
128,97 21:46 |
126,65 127,89 |
+0,84 % 1,08 |
129,21 126,25 |
1,55 Mio. | |
Campbell Soup Co US1344291091 |
45,99 21:47 |
45,44 45,60 |
+0,86 % 0,39 |
46,10 45,23 |
1,24 Mio. | |
Prudential Financial Inc US7443201022 |
126,62 21:47 |
125,31 125,54 |
+0,86 % 1,08 |
127,57 125,25 |
998,67 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
221,5350 21:47 |
218,9800 219,6400 |
+0,86 % 1,90 |
222,7700 217,1600 |
262,99 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,8150 21:47 |
87,1700 87,0300 |
+0,90 % 0,79 |
89,1100 87,1700 |
908,68 Tsd. | |
Nisource Inc US65473P1057 |
30,00 21:47 |
29,94 29,73 |
+0,91 % 0,27 |
30,11 29,79 |
1,70 Mio. | |
Amgen Inc US0311621009 |
333,1500 21:47 |
330,4600 330,1500 |
+0,91 % 3,00 |
335,9100 328,0000 |
1,10 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
49,29 21:47 |
48,42 48,84 |
+0,92 % 0,45 |
49,45 48,00 |
6,63 Mio. | |
Equinix Inc US29444U7000 |
812,1500 21:47 |
810,0000 804,6600 |
+0,93 % 7,49 |
812,2300 797,4500 |
170,82 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.126,3800 21:47 |
4.117,0000 4.088,0000 |
+0,94 % 38,38 |
4.144,3200 4.110,6400 |
96,39 Tsd. | |
TJX Companies Inc US8725401090 |
114,90 21:47 |
113,97 113,81 |
+0,96 % 1,09 |
115,24 113,92 |
2,43 Mio. | |
Essex Property Trust Inc US2971781057 |
278,74 21:47 |
277,48 276,09 |
+0,96 % 2,65 |
279,38 276,15 |
206,58 Tsd. | |
CoStar Group Inc US22160N1090 |
76,7400 21:47 |
76,0900 76,0100 |
+0,96 % 0,73 |
76,8100 75,5400 |
1,08 Mio. |