S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DBA Chubb Limited CH0044328745 |
273,30 17:13 |
274,25 272,37 |
+0,34 % 0,93 |
276,12 272,84 |
241,89 Tsd. | |
Charter Communications Inc New US16119P1084 |
352,4200 17:13 |
352,9300 351,2200 |
+0,34 % 1,20 |
355,8200 351,3000 |
123,60 Tsd. | |
News Corporation US65249B1098 |
27,4150 17:13 |
27,3400 27,3200 |
+0,35 % 0,10 |
27,5500 27,2900 |
757,89 Tsd. | |
Microsoft Corporation US5949181045 |
418,3250 17:14 |
419,8000 416,8600 |
+0,35 % 1,47 |
420,9360 417,6600 |
4,48 Mio. | |
Expeditors International of Washington Inc US3021301094 |
119,75 17:14 |
120,67 119,33 |
+0,35 % 0,42 |
121,25 119,43 |
117,54 Tsd. | |
News Corporation US65249B2088 |
28,4300 17:12 |
28,7000 28,3300 |
+0,35 % 0,10 |
28,7000 28,3250 |
181,77 Tsd. | |
Ecolab Inc US2788651006 |
240,32 17:13 |
240,44 239,47 |
+0,35 % 0,85 |
241,05 239,13 |
170,38 Tsd. | |
L3Harris Technologies Inc US5024311095 |
226,90 17:14 |
226,51 226,06 |
+0,37 % 0,84 |
227,01 225,06 |
115,62 Tsd. | |
Exxon Mobil Corp US30231G1022 |
119,41 17:14 |
118,25 118,95 |
+0,39 % 0,46 |
119,52 118,12 |
3,33 Mio. | |
Oracle Corp US68389X1054 |
136,14 17:14 |
136,93 135,60 |
+0,39 % 0,54 |
137,25 135,72 |
1,00 Mio. | |
Progressive Corporation US7433151039 |
235,27 17:14 |
237,50 234,34 |
+0,40 % 0,93 |
238,45 234,51 |
1,22 Mio. | |
CenterPoint Energy Inc US15189T1079 |
25,88 17:14 |
25,41 25,77 |
+0,41 % 0,11 |
25,92 25,41 |
1,37 Mio. | |
Honeywell International Inc US4385161066 |
198,4300 17:13 |
198,9520 197,6000 |
+0,42 % 0,83 |
200,2300 198,1000 |
559,36 Tsd. | |
Garmin Ltd CH0114405324 |
170,72 17:12 |
171,30 170,00 |
+0,42 % 0,72 |
171,51 169,84 |
112,13 Tsd. | |
Exelon Corporation US30161N1019 |
37,1900 17:14 |
36,8700 37,0300 |
+0,43 % 0,16 |
37,2500 36,8000 |
1,33 Mio. |