S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Equity Residential US29476L1070 |
77,62 17:54 |
77,76 77,77 |
-0,19 % -0,15 |
78,26 77,44 |
304,73 Tsd. | |
Nisource Inc US65473P1057 |
34,32 17:54 |
34,34 34,38 |
-0,19 % -0,07 |
34,39 34,21 |
339,52 Tsd. | |
Packaging Corp US6951561090 |
214,20 17:54 |
214,62 214,59 |
-0,18 % -0,39 |
216,10 213,96 |
100,99 Tsd. | |
Biogen Inc US09062X1037 |
199,2300 17:54 |
199,8300 199,5800 |
-0,18 % -0,35 |
202,7900 198,8200 |
277,24 Tsd. | |
Baxter International Inc US0718131099 |
40,19 17:54 |
40,16 40,26 |
-0,17 % -0,07 |
40,49 39,98 |
577,06 Tsd. | |
WEC Energy Group Inc US92939U1060 |
95,98 17:53 |
96,02 96,14 |
-0,17 % -0,16 |
96,28 95,70 |
228,44 Tsd. | |
Ameren Corp US0236081024 |
85,34 17:55 |
85,36 85,47 |
-0,16 % -0,14 |
85,63 85,19 |
110,18 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,49 17:54 |
32,27 32,53 |
-0,14 % -0,05 |
32,70 32,27 |
331,10 Tsd. | |
Consolidated Edison Inc US2091151041 |
104,71 17:54 |
104,52 104,85 |
-0,14 % -0,14 |
105,29 104,44 |
293,26 Tsd. | |
AFLAC Inc US0010551028 |
110,02 17:54 |
110,00 110,17 |
-0,14 % -0,15 |
110,25 109,49 |
597,34 Tsd. | |
PepsiCo Inc US7134481081 |
176,9700 17:55 |
177,0000 177,2100 |
-0,14 % -0,24 |
178,0900 176,3000 |
1,13 Mio. | |
Intuit Inc US4612021034 |
645,4200 17:55 |
650,0000 646,2500 |
-0,13 % -0,83 |
650,0000 644,9450 |
245,41 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
520,67 17:52 |
515,00 521,27 |
-0,12 % -0,60 |
521,28 513,22 |
123,04 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,4900 17:54 |
64,4300 64,5600 |
-0,11 % -0,07 |
64,6307 64,4200 |
861,25 Tsd. | |
Avalonbay Communities Inc US0534841012 |
232,62 17:54 |
232,86 232,86 |
-0,11 % -0,25 |
234,45 232,13 |
400,87 Tsd. |