S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
160,26 16:26 |
160,39 159,50 |
+0,48 % 0,76 |
161,75 159,95 |
218,85 Tsd. | |
HCA Healthcare Inc US40412C1018 |
318,50 16:26 |
318,81 316,98 |
+0,48 % 1,52 |
322,03 314,29 |
290,25 Tsd. | |
Sempra US8168511090 |
76,39 16:26 |
76,41 76,02 |
+0,48 % 0,37 |
76,57 75,91 |
406,21 Tsd. | |
Insulet Corporation US45784P1012 |
199,8600 16:24 |
200,6200 198,8700 |
+0,50 % 0,99 |
205,6600 198,9500 |
174,14 Tsd. | |
Dollar General Corporation US2566771059 |
127,61 16:25 |
127,00 126,96 |
+0,51 % 0,65 |
128,62 126,28 |
274,89 Tsd. | |
Atmos Energy Corp US0495601058 |
121,45 16:26 |
121,36 120,83 |
+0,51 % 0,62 |
121,82 120,76 |
105,39 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,4050 16:26 |
18,3600 18,3100 |
+0,52 % 0,10 |
18,4400 18,1000 |
820,66 Tsd. | |
Amazon.com Inc US0231351067 |
193,7200 16:27 |
195,5900 192,7200 |
+0,52 % 1,00 |
196,6200 192,9500 |
10,25 Mio. | |
Ralph Lauren Corporation US7512121010 |
171,96 16:26 |
171,99 171,06 |
+0,53 % 0,90 |
173,31 169,37 |
176,80 Tsd. | |
3M Company US88579Y1010 |
103,27 16:25 |
100,87 102,72 |
+0,53 % 0,55 |
103,59 100,87 |
920,23 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
493,4600 16:24 |
493,2500 490,8500 |
+0,53 % 2,61 |
495,7779 492,1350 |
66,38 Tsd. | |
Equity Residential US29476L1070 |
68,30 16:26 |
68,14 67,93 |
+0,54 % 0,37 |
68,40 67,87 |
98,64 Tsd. | |
Mosaic Company US61945C1036 |
29,01 16:26 |
28,37 28,85 |
+0,55 % 0,16 |
29,12 28,37 |
388,13 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,75 16:26 |
63,00 63,40 |
+0,56 % 0,35 |
63,98 62,63 |
244,62 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
436,84 16:26 |
437,40 434,42 |
+0,56 % 2,42 |
439,05 434,70 |
910,41 Tsd. |