S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jack Henry and Associates Inc US4262811015 |
165,3601 17:26 |
165,4300 164,7900 |
+0,35 % 0,57 |
166,3600 162,7700 |
48,76 Tsd. | |
Progressive Corporation US7433151039 |
235,16 17:26 |
237,50 234,34 |
+0,35 % 0,82 |
238,45 234,51 |
1,27 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
473,0900 17:26 |
471,4400 471,4400 |
+0,35 % 1,65 |
475,2900 468,6598 |
252,70 Tsd. | |
Veralto Corporation US92338C1036 |
108,89 17:27 |
109,51 108,51 |
+0,35 % 0,38 |
109,52 108,43 |
179,22 Tsd. | |
Cooper Companies Inc US2166485019 |
91,7450 17:26 |
91,9700 91,4200 |
+0,36 % 0,33 |
92,4901 91,4350 |
106,06 Tsd. | |
S&P Global Inc US78409V1044 |
494,44 17:26 |
494,02 492,65 |
+0,36 % 1,79 |
497,47 492,85 |
128,54 Tsd. | |
ONEOK Inc US6826801036 |
86,66 17:26 |
87,00 86,34 |
+0,37 % 0,32 |
87,14 86,32 |
550,11 Tsd. | |
Rollins Inc US7757111049 |
48,69 17:26 |
48,71 48,50 |
+0,39 % 0,19 |
48,82 48,50 |
174,15 Tsd. | |
Vulcan Materials US9291601097 |
243,50 17:27 |
245,87 242,50 |
+0,41 % 1,00 |
246,05 242,34 |
138,56 Tsd. | |
Sempra US8168511090 |
79,05 17:26 |
78,35 78,71 |
+0,43 % 0,34 |
79,07 78,22 |
419,71 Tsd. | |
Moodys Corp US6153691059 |
468,18 17:27 |
466,58 466,15 |
+0,44 % 2,03 |
469,78 465,01 |
134,25 Tsd. | |
Garmin Ltd CH0114405324 |
170,77 17:26 |
171,30 170,00 |
+0,45 % 0,77 |
171,51 169,84 |
120,07 Tsd. | |
DaVita Inc US23918K1088 |
149,56 17:27 |
150,07 148,88 |
+0,46 % 0,68 |
151,55 149,01 |
318,74 Tsd. | |
Exxon Mobil Corp US30231G1022 |
119,51 17:26 |
118,25 118,95 |
+0,47 % 0,56 |
119,63 118,12 |
3,65 Mio. | |
Microsoft Corporation US5949181045 |
418,8600 17:26 |
419,8000 416,8600 |
+0,48 % 2,00 |
420,9360 417,6600 |
4,96 Mio. |