S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Agilent Technologies US00846U1016 |
137,58 20:51 |
138,66 138,31 |
-0,53 % -0,74 |
139,78 137,42 |
525,80 Tsd. | |
Fair Isaac Inc US3032501047 |
1.885,00 20:50 |
1.894,48 1.894,98 |
-0,53 % -9,98 |
1.907,49 1.868,25 |
60,65 Tsd. | |
Microchip Technology Inc US5950171042 |
76,5950 20:51 |
78,2500 77,0000 |
-0,53 % -0,41 |
78,8500 76,3200 |
2,85 Mio. | |
Ventas Inc US92276F1003 |
64,36 20:52 |
64,86 64,70 |
-0,53 % -0,34 |
65,09 64,09 |
1,44 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,5650 20:52 |
14,5900 14,6400 |
-0,51 % -0,08 |
14,7800 14,4850 |
5,80 Mio. | |
Consolidated Edison Inc US2091151041 |
104,33 20:51 |
104,52 104,85 |
-0,50 % -0,53 |
105,29 104,28 |
583,55 Tsd. | |
Cummins Inc US2310211063 |
299,60 20:51 |
302,24 301,07 |
-0,49 % -1,47 |
306,07 299,11 |
389,31 Tsd. | |
Starbucks Corporation US8552441094 |
95,8400 20:51 |
96,4900 96,3100 |
-0,49 % -0,47 |
96,5400 95,2000 |
3,92 Mio. | |
Mohawk Industries Inc US6081901042 |
155,06 20:52 |
156,73 155,82 |
-0,49 % -0,76 |
157,66 154,58 |
196,70 Tsd. | |
Chubb Ltd CH0044328745 |
289,95 20:50 |
291,00 291,32 |
-0,47 % -1,37 |
291,78 289,15 |
598,04 Tsd. | |
Nucor Corporation US6703461052 |
142,29 20:51 |
139,45 142,96 |
-0,47 % -0,67 |
144,45 138,40 |
1,32 Mio. | |
Viatris Inc US92556V1061 |
11,7550 20:52 |
11,7800 11,8100 |
-0,47 % -0,06 |
11,8300 11,6700 |
3,79 Mio. | |
ServiceNow Inc US81762P1021 |
888,33 20:50 |
890,65 892,46 |
-0,46 % -4,13 |
899,61 882,80 |
603,09 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
518,87 20:52 |
515,00 521,27 |
-0,46 % -2,41 |
521,91 513,22 |
211,63 Tsd. | |
WEC Energy Group Inc US92939U1060 |
95,70 20:52 |
96,02 96,14 |
-0,46 % -0,44 |
96,29 95,66 |
916,68 Tsd. |