S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Duke Energy Corp New US26441C2044 |
106,13 21:19 |
106,31 105,32 |
+0,77 % 0,81 |
107,26 105,85 |
1,84 Mio. | |
Essex Property Trust Inc US2971781057 |
278,24 21:18 |
277,48 276,09 |
+0,78 % 2,15 |
279,38 276,15 |
174,04 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
148,98 21:19 |
148,04 147,82 |
+0,78 % 1,16 |
149,35 147,61 |
2,13 Mio. | |
Prudential Financial Inc US7443201022 |
126,57 21:19 |
125,31 125,54 |
+0,82 % 1,03 |
127,57 125,25 |
903,56 Tsd. | |
Yum Brands Inc US9884981013 |
128,94 21:19 |
126,65 127,89 |
+0,82 % 1,05 |
129,05 126,25 |
1,41 Mio. | |
Nasdaq Inc US6311031081 |
63,5269 21:20 |
63,2000 63,0000 |
+0,84 % 0,53 |
63,6100 63,1400 |
861,51 Tsd. | |
American Electric Power Company Inc US0255371017 |
91,7050 21:19 |
91,5800 90,9400 |
+0,84 % 0,77 |
92,0100 91,1800 |
1,07 Mio. | |
Equinix Inc US29444U7000 |
811,4400 21:15 |
810,0000 804,6600 |
+0,84 % 6,78 |
811,8000 797,4500 |
151,69 Tsd. | |
Kenvue Inc US49177J1025 |
18,27 21:19 |
18,05 18,11 |
+0,86 % 0,16 |
18,36 18,01 |
11,43 Mio. | |
UDR Inc US9026531049 |
40,91 21:20 |
40,78 40,56 |
+0,88 % 0,35 |
41,13 40,40 |
1,24 Mio. | |
Lockheed Martin Corp US5398301094 |
467,94 21:19 |
463,75 463,88 |
+0,88 % 4,06 |
468,96 463,75 |
341,21 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,8400 21:18 |
168,2100 167,3700 |
+0,88 % 1,47 |
170,6800 167,4000 |
215,18 Tsd. | |
Dollar General Corporation US2566771059 |
128,09 21:18 |
127,00 126,96 |
+0,89 % 1,13 |
128,62 126,28 |
974,13 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,48 21:19 |
106,61 106,53 |
+0,89 % 0,95 |
108,15 106,31 |
587,74 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
77,59 21:19 |
77,05 76,90 |
+0,90 % 0,69 |
78,75 76,61 |
1,38 Mio. |