S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vertex Pharmaceuticals Inc US92532F1003 |
473,0000 15:42 |
471,4400 471,4400 |
+0,33 % 1,56 |
473,1100 468,6598 |
68,55 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,5100 15:38 |
130,7700 130,0700 |
+0,34 % 0,44 |
130,8104 130,4100 |
11,43 Tsd. | |
Linde PLC IE000S9YS762 |
452,7100 15:43 |
452,0500 451,1800 |
+0,34 % 1,53 |
453,8600 451,3900 |
51,36 Tsd. | |
Teledyne Technologies Inc US8793601050 |
410,00 15:42 |
411,63 408,53 |
+0,36 % 1,47 |
411,63 409,06 |
2,66 Tsd. | |
HCA Healthcare Inc US40412C1018 |
372,94 15:42 |
374,89 371,58 |
+0,37 % 1,36 |
375,64 372,39 |
45,34 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.133,4350 15:42 |
1.135,0000 1.129,2200 |
+0,37 % 4,22 |
1.140,0000 1.131,8000 |
16,12 Tsd. | |
Veralto Corporation US92338C1036 |
108,92 15:41 |
109,51 108,51 |
+0,38 % 0,41 |
109,52 108,92 |
15,71 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
267,66 15:34 |
268,56 266,63 |
+0,38 % 1,03 |
268,56 267,66 |
3,64 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
110,03 15:42 |
110,52 109,61 |
+0,39 % 0,42 |
111,29 110,00 |
33,33 Tsd. | |
Paychex Inc US7043261079 |
125,6100 15:42 |
125,2900 125,1000 |
+0,41 % 0,51 |
125,8499 125,2900 |
22,59 Tsd. | |
Amphenol Corp US0320951017 |
65,08 15:42 |
65,57 64,81 |
+0,42 % 0,27 |
65,68 64,93 |
255,90 Tsd. | |
Ecolab Inc US2788651006 |
240,47 15:43 |
240,44 239,47 |
+0,42 % 1,00 |
241,05 240,15 |
34,26 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,40 15:43 |
32,34 32,26 |
+0,43 % 0,14 |
32,49 32,23 |
110,99 Tsd. | |
Charter Communications Inc New US16119P1084 |
352,7500 15:42 |
352,9300 351,2200 |
+0,44 % 1,53 |
355,8200 352,7500 |
21,09 Tsd. | |
Gen Digital Inc US6687711084 |
25,0500 15:43 |
25,2200 24,9400 |
+0,44 % 0,11 |
25,2589 25,0250 |
75,28 Tsd. |