S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fidelity National Information Services Inc US31620M1062 |
78,01 20:21 |
78,34 78,26 |
-0,32 % -0,25 |
78,44 77,68 |
1,56 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
96,31 20:21 |
96,54 96,61 |
-0,31 % -0,30 |
97,26 95,64 |
368,06 Tsd. | |
Vulcan Materials US9291601097 |
243,12 20:21 |
245,09 243,84 |
-0,30 % -0,72 |
246,30 242,28 |
269,47 Tsd. | |
Wabtec Corp US9297401088 |
155,80 20:20 |
156,25 156,25 |
-0,29 % -0,45 |
156,77 154,91 |
206,20 Tsd. | |
News Corporation US65249B2088 |
28,4400 20:20 |
28,5400 28,5200 |
-0,28 % -0,08 |
28,6050 27,9800 |
220,10 Tsd. | |
Moderna Inc US60770K1079 |
82,6900 20:21 |
82,7500 82,9000 |
-0,25 % -0,21 |
83,5200 81,3500 |
1,47 Mio. | |
Kroger Co US5010441013 |
52,48 20:21 |
52,60 52,61 |
-0,25 % -0,13 |
52,74 52,24 |
2,13 Mio. | |
Hess Corporation US42809H1077 |
133,66 20:21 |
133,63 133,99 |
-0,25 % -0,33 |
134,24 132,76 |
587,31 Tsd. | |
Dover Corp US2600031080 |
176,22 20:21 |
176,49 176,65 |
-0,25 % -0,44 |
177,94 175,82 |
233,89 Tsd. | |
Cummins Inc US2310211063 |
291,03 20:21 |
290,78 291,74 |
-0,25 % -0,72 |
293,17 289,28 |
387,80 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,01 20:20 |
119,38 119,29 |
-0,23 % -0,28 |
120,00 118,77 |
251,56 Tsd. | |
Amcor plc JE00BJ1F3079 |
10,68 20:21 |
10,72 10,70 |
-0,23 % -0,03 |
10,75 10,64 |
4,42 Mio. | |
Ross Stores Inc US7782961038 |
141,3250 20:21 |
140,9400 141,6500 |
-0,23 % -0,33 |
142,2900 140,2000 |
709,48 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,1600 20:22 |
35,3700 35,2400 |
-0,23 % -0,08 |
35,7200 34,6420 |
2,26 Mio. | |
United Parcel Service US9113121068 |
126,23 20:21 |
126,36 126,49 |
-0,21 % -0,27 |
126,80 125,73 |
1,35 Mio. |