S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:10
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Monster Beverage Corporation US61174X1090 |
46,4000 21:55 |
46,2800 46,5000 |
-0,22 % -0,10 |
46,6700 45,9805 |
5,17 Mio. | |
Advanced Micro Devices Inc US0079031078 |
140,8300 21:54 |
143,0000 141,1300 |
-0,21 % -0,30 |
143,2500 137,6400 |
31,63 Mio. | |
Southwest Airlines Co US8447411088 |
25,37 21:55 |
25,50 25,42 |
-0,20 % -0,05 |
25,66 25,17 |
6,13 Mio. | |
Paychex Inc US7043261079 |
125,1650 21:55 |
125,3550 125,4100 |
-0,20 % -0,25 |
125,6500 124,4800 |
643,79 Tsd. | |
Danaher Corporation US2358511028 |
268,24 21:55 |
268,48 268,71 |
-0,17 % -0,47 |
269,04 265,81 |
865,13 Tsd. | |
Yum Brands Inc US9884981013 |
137,35 21:55 |
137,50 137,59 |
-0,17 % -0,24 |
138,20 137,05 |
844,55 Tsd. | |
BXP Inc US1011211018 |
68,72 21:54 |
69,12 68,84 |
-0,17 % -0,12 |
69,42 68,31 |
420,52 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
96,45 21:55 |
96,54 96,61 |
-0,17 % -0,16 |
97,26 95,64 |
534,30 Tsd. | |
Wynn Resorts Ltd US9831341071 |
74,0800 21:54 |
74,2600 74,2000 |
-0,16 % -0,12 |
74,8065 73,2600 |
2,02 Mio. | |
Costco Wholesale Corporation US22160K1051 |
863,4800 21:55 |
864,8700 864,8200 |
-0,15 % -1,34 |
866,7327 858,5000 |
835,73 Tsd. | |
Caterpillar Inc US1491231015 |
338,28 21:55 |
339,60 338,80 |
-0,15 % -0,52 |
341,79 334,60 |
1,05 Mio. | |
Xylem Inc US98419M1009 |
131,53 21:54 |
131,72 131,71 |
-0,14 % -0,19 |
132,23 130,58 |
509,97 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
240,7150 21:55 |
240,8600 241,0400 |
-0,13 % -0,33 |
242,1450 239,2700 |
147,65 Tsd. | |
US Bancorp US9029733048 |
42,35 21:55 |
42,44 42,40 |
-0,13 % -0,06 |
42,49 42,05 |
3,76 Mio. | |
PTC Inc US69370C1009 |
171,8750 21:54 |
171,9900 172,0900 |
-0,12 % -0,22 |
172,6800 169,9100 |
315,32 Tsd. |