S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fiserv US3377381088 |
156,57 18:57 |
155,81 155,39 |
+0,76 % 1,18 |
156,81 155,30 |
726,10 Tsd. | |
Ventas Inc US92276F1003 |
53,04 18:58 |
52,87 52,64 |
+0,76 % 0,40 |
53,10 52,58 |
379,93 Tsd. | |
Biogen Inc US09062X1037 |
223,2700 18:57 |
221,7900 221,5800 |
+0,76 % 1,69 |
228,5700 220,8100 |
377,98 Tsd. | |
Kimco Realty Corporation US49446R1095 |
21,12 18:57 |
21,08 20,96 |
+0,76 % 0,16 |
21,28 21,07 |
1,40 Mio. | |
Brown and Brown Inc US1152361010 |
93,95 18:57 |
93,62 93,23 |
+0,77 % 0,72 |
94,00 93,05 |
223,87 Tsd. | |
GoDaddy Inc US3802371076 |
147,94 18:58 |
147,51 146,79 |
+0,78 % 1,15 |
148,71 146,58 |
259,10 Tsd. | |
Digital Realty Trust Inc US2538681030 |
160,76 18:57 |
160,39 159,50 |
+0,79 % 1,26 |
161,75 159,27 |
405,90 Tsd. | |
Lam Research Corporation US5128071082 |
1.077,5600 18:57 |
1.075,6200 1.069,1100 |
+0,79 % 8,45 |
1.082,3400 1.062,8200 |
245,29 Tsd. | |
JM Smucker Company US8326964058 |
117,30 18:58 |
116,50 116,38 |
+0,79 % 0,92 |
117,73 115,44 |
260,77 Tsd. | |
Amgen Inc US0311621009 |
332,7600 18:58 |
330,4600 330,1500 |
+0,79 % 2,61 |
335,9100 328,0000 |
582,28 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
148,99 18:57 |
148,04 147,82 |
+0,79 % 1,17 |
149,35 147,61 |
1,33 Mio. | |
Pinnacle West Capital Corp US7234841010 |
80,22 18:57 |
80,07 79,59 |
+0,79 % 0,63 |
80,35 79,36 |
277,72 Tsd. | |
Zoetis Inc US98978V1035 |
179,39 18:57 |
178,10 177,98 |
+0,79 % 1,41 |
180,50 177,78 |
547,70 Tsd. | |
ConAgra Brands Inc US2058871029 |
28,83 18:57 |
28,60 28,60 |
+0,80 % 0,23 |
29,05 28,50 |
1,25 Mio. | |
Tyler Technologies Corp US9022521051 |
525,15 18:56 |
521,65 520,91 |
+0,81 % 4,24 |
526,58 517,90 |
55,38 Tsd. |