S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Healthpeak Properties Inc US71943U1043 |
21,87 19:42 |
21,97 21,94 |
-0,34 % -0,08 |
22,00 21,75 |
1,19 Mio. | |
Wabtec Corp US9297401088 |
155,72 19:42 |
156,25 156,25 |
-0,34 % -0,53 |
156,77 154,91 |
183,91 Tsd. | |
Halliburton Co US4062161017 |
30,99 19:41 |
31,25 31,09 |
-0,34 % -0,11 |
31,34 30,83 |
3,67 Mio. | |
Amcor plc JE00BJ1F3079 |
10,67 19:42 |
10,72 10,70 |
-0,33 % -0,04 |
10,75 10,64 |
4,20 Mio. | |
Textron Inc US8832031012 |
85,93 19:43 |
86,25 86,20 |
-0,31 % -0,27 |
86,88 85,63 |
196,85 Tsd. | |
BXP Inc US1011211018 |
68,63 19:40 |
69,12 68,84 |
-0,31 % -0,21 |
69,42 68,31 |
248,94 Tsd. | |
Applied Materials Inc US0382221051 |
200,1900 19:41 |
202,6900 200,8000 |
-0,30 % -0,61 |
204,8100 197,7267 |
2,35 Mio. | |
Southwest Airlines Co US8447411088 |
25,35 19:42 |
25,50 25,42 |
-0,30 % -0,08 |
25,66 25,17 |
3,90 Mio. | |
Comcast Corporation US20030N1019 |
39,0060 19:41 |
38,7800 39,1200 |
-0,29 % -0,11 |
39,1100 38,7700 |
9,48 Mio. | |
Hess Corporation US42809H1077 |
133,60 19:42 |
133,63 133,99 |
-0,29 % -0,39 |
134,24 132,76 |
539,73 Tsd. | |
Zebra Technologies Corp US9892071054 |
331,2050 19:41 |
332,2300 332,1200 |
-0,28 % -0,92 |
332,9200 327,5900 |
83,52 Tsd. | |
Fastenal Company US3119001044 |
66,2000 19:42 |
66,5100 66,3800 |
-0,27 % -0,18 |
66,6500 65,8900 |
469,93 Tsd. | |
BorgWarner Inc US0997241064 |
31,79 19:41 |
31,99 31,87 |
-0,25 % -0,08 |
32,11 31,53 |
686,94 Tsd. | |
Amazon.com Inc US0231351067 |
169,8100 19:41 |
172,1100 170,2300 |
-0,25 % -0,42 |
172,2800 168,8600 |
15,95 Mio. | |
Expeditors International of Washington Inc US3021301094 |
119,00 19:42 |
119,38 119,29 |
-0,24 % -0,29 |
120,00 118,77 |
212,04 Tsd. |