S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northrop Grumman Corp Holding Co US6668071029 |
519,28 20:41 |
515,00 521,27 |
-0,38 % -1,99 |
521,91 513,22 |
205,87 Tsd. | |
Viatris Inc US92556V1061 |
11,7650 20:41 |
11,7800 11,8100 |
-0,38 % -0,05 |
11,8300 11,6700 |
3,68 Mio. | |
Hershey Company US4278661081 |
200,06 20:41 |
200,72 200,81 |
-0,37 % -0,75 |
202,29 199,97 |
369,47 Tsd. | |
Camden Property Trust US1331311027 |
124,47 20:41 |
124,79 124,93 |
-0,37 % -0,46 |
125,12 124,02 |
557,18 Tsd. | |
Garmin Ltd CH0114405324 |
171,99 20:40 |
172,62 172,62 |
-0,36 % -0,63 |
174,08 171,68 |
296,58 Tsd. | |
Consolidated Edison Inc US2091151041 |
104,48 20:41 |
104,52 104,85 |
-0,35 % -0,37 |
105,29 104,28 |
568,49 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,9400 20:35 |
293,9000 293,9700 |
-0,35 % -1,03 |
294,4000 291,5900 |
194,06 Tsd. | |
Morgan Stanley US6174464486 |
99,76 20:42 |
100,68 100,09 |
-0,33 % -0,34 |
100,82 99,50 |
2,58 Mio. | |
Cummins Inc US2310211063 |
300,08 20:42 |
302,24 301,07 |
-0,33 % -0,99 |
306,07 299,11 |
379,72 Tsd. | |
Agilent Technologies US00846U1016 |
137,86 20:42 |
138,66 138,31 |
-0,33 % -0,45 |
139,78 137,42 |
504,24 Tsd. | |
Allstate Corporation US0200021014 |
189,94 20:41 |
190,40 190,56 |
-0,32 % -0,62 |
191,18 187,42 |
518,96 Tsd. | |
Kenvue Inc US49177J1025 |
23,31 20:41 |
23,47 23,38 |
-0,32 % -0,08 |
23,52 23,15 |
8,89 Mio. | |
AutoZone Inc US0533321024 |
3.091,24 20:32 |
3.106,09 3.101,04 |
-0,32 % -9,80 |
3.142,09 3.090,08 |
55,56 Tsd. | |
Norfolk Southern Corp US6558441084 |
246,29 20:41 |
248,01 247,07 |
-0,32 % -0,78 |
248,77 245,12 |
525,05 Tsd. | |
Packaging Corp US6951561090 |
213,93 20:39 |
214,62 214,59 |
-0,31 % -0,66 |
216,10 213,01 |
195,44 Tsd. |