S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
115,23 17:29 |
113,72 114,57 |
+0,58 % 0,66 |
115,38 113,15 |
1,07 Mio. | |
QUALCOMM Inc US7475251036 |
209,3800 17:29 |
210,0000 208,1800 |
+0,58 % 1,20 |
211,0900 206,6201 |
2,11 Mio. | |
Johnson and Johnson US4781601046 |
150,11 17:29 |
149,69 149,24 |
+0,58 % 0,87 |
151,08 149,16 |
1,66 Mio. | |
Corning Inc US2193501051 |
46,03 17:28 |
45,91 45,76 |
+0,59 % 0,27 |
46,39 45,72 |
2,21 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
76,56 17:28 |
76,37 76,11 |
+0,59 % 0,45 |
76,95 76,37 |
597,34 Tsd. | |
Northern Trust Corporation US6658591044 |
90,8750 17:29 |
90,1500 90,3400 |
+0,59 % 0,54 |
91,5300 89,9600 |
736,72 Tsd. | |
Amazon.com Inc US0231351067 |
193,8629 17:29 |
195,5900 192,7200 |
+0,59 % 1,14 |
196,6200 192,9500 |
13,90 Mio. | |
Essex Property Trust Inc US2971781057 |
277,74 17:28 |
277,48 276,09 |
+0,60 % 1,65 |
278,25 276,15 |
45,28 Tsd. | |
Allstate Corporation US0200021014 |
167,92 17:29 |
168,07 166,91 |
+0,60 % 1,01 |
168,49 166,88 |
300,27 Tsd. | |
Exelon Corporation US30161N1019 |
35,5700 17:29 |
35,5700 35,3500 |
+0,62 % 0,22 |
35,7150 35,3400 |
1,54 Mio. | |
Simon Property Group Inc US8288061091 |
151,00 17:28 |
150,83 150,06 |
+0,63 % 0,94 |
151,08 149,73 |
328,20 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,20 17:29 |
106,61 106,53 |
+0,63 % 0,67 |
108,15 106,31 |
217,03 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
437,25 17:29 |
437,40 434,42 |
+0,65 % 2,83 |
439,05 434,70 |
1,45 Mio. | |
GoDaddy Inc US3802371076 |
147,75 17:29 |
147,51 146,79 |
+0,65 % 0,96 |
148,71 146,58 |
163,29 Tsd. | |
Devon Energy Corp US25179M1036 |
48,37 17:29 |
47,69 48,05 |
+0,67 % 0,32 |
48,45 47,47 |
1,87 Mio. |