S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gilead Sciences Inc US3755581036 |
82,7850 18:48 |
83,0600 83,1600 |
-0,45 % -0,38 |
83,3350 82,3802 |
2,24 Mio. | |
Corpay Inc US2199481068 |
306,29 18:48 |
308,01 307,63 |
-0,44 % -1,34 |
308,67 305,68 |
195,65 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.125,8100 18:48 |
1.129,3600 1.130,7200 |
-0,43 % -4,91 |
1.137,4250 1.125,6600 |
68,70 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
84,41 18:47 |
84,74 84,77 |
-0,42 % -0,36 |
85,10 84,30 |
755,88 Tsd. | |
Allstate Corporation US0200021014 |
189,75 18:48 |
190,40 190,56 |
-0,42 % -0,81 |
191,18 189,75 |
240,32 Tsd. | |
Progressive Corporation US7433151039 |
255,25 18:47 |
256,02 256,31 |
-0,42 % -1,07 |
257,12 253,72 |
612,08 Tsd. | |
Equinix Inc US29444U7000 |
873,0450 18:47 |
877,2400 876,5700 |
-0,40 % -3,53 |
881,9600 872,6050 |
134,82 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,82 18:47 |
211,73 211,64 |
-0,39 % -0,83 |
213,27 210,54 |
206,35 Tsd. | |
Camden Property Trust US1331311027 |
124,45 18:47 |
124,79 124,93 |
-0,39 % -0,49 |
125,12 124,02 |
407,82 Tsd. | |
Hologic Inc US4364401012 |
82,3800 18:47 |
82,3700 82,7000 |
-0,39 % -0,32 |
83,0900 82,2400 |
429,86 Tsd. | |
Fiserv US3377381088 |
174,68 18:48 |
175,47 175,35 |
-0,38 % -0,67 |
176,34 174,64 |
530,76 Tsd. | |
Public Storage US74460D1090 |
361,63 18:47 |
362,28 362,99 |
-0,38 % -1,37 |
363,90 360,00 |
205,17 Tsd. | |
Clorox Co US1890541097 |
165,33 18:47 |
164,74 165,95 |
-0,37 % -0,62 |
165,96 164,72 |
194,42 Tsd. | |
SBA Communications Corporation US78410G1040 |
244,1800 18:47 |
244,3300 245,0900 |
-0,37 % -0,91 |
246,4300 243,5600 |
194,01 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,8000 18:47 |
114,1100 114,2200 |
-0,37 % -0,42 |
114,6900 113,5820 |
322,02 Tsd. |