S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:11
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MarketAxess Holdings Inc US57060D1081 |
221,6000 21:54 |
218,9800 219,6400 |
+0,89 % 1,96 |
222,7700 217,1600 |
282,04 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.124,8200 21:54 |
4.117,0000 4.088,0000 |
+0,90 % 36,82 |
4.144,3200 4.110,6400 |
106,14 Tsd. | |
Principal Financial Group Inc US74251V1026 |
86,8600 21:55 |
86,0600 86,0800 |
+0,91 % 0,78 |
87,2800 85,9200 |
581,48 Tsd. | |
NetApp Inc US64110D1046 |
131,5800 21:54 |
130,7400 130,3800 |
+0,92 % 1,20 |
131,6400 128,8000 |
1,14 Mio. | |
Nisource Inc US65473P1057 |
30,01 21:56 |
29,94 29,73 |
+0,92 % 0,28 |
30,11 29,79 |
1,89 Mio. | |
Campbell Soup Co US1344291091 |
46,03 21:55 |
45,44 45,60 |
+0,93 % 0,43 |
46,10 45,23 |
1,37 Mio. | |
Kimberly Clark Corp US4943681035 |
142,35 21:55 |
141,05 141,01 |
+0,95 % 1,34 |
142,65 140,96 |
1,24 Mio. | |
ANSYS Inc US03662Q1058 |
330,5950 21:55 |
328,7600 327,4600 |
+0,96 % 3,14 |
330,9200 326,9300 |
174,36 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
438,60 21:55 |
437,40 434,42 |
+0,96 % 4,18 |
439,05 434,02 |
3,33 Mio. | |
Corning Inc US2193501051 |
46,21 21:55 |
45,91 45,76 |
+0,97 % 0,45 |
46,39 45,72 |
6,26 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
49,32 21:55 |
48,42 48,84 |
+0,98 % 0,48 |
49,45 48,00 |
6,78 Mio. | |
Charter Communications Inc New US16119P1084 |
327,7900 21:55 |
324,5900 324,5900 |
+0,99 % 3,20 |
328,4100 319,2700 |
1,07 Mio. | |
American Electric Power Company Inc US0255371017 |
91,8500 21:54 |
91,5800 90,9400 |
+1,00 % 0,91 |
92,0100 91,1800 |
1,35 Mio. | |
JM Smucker Company US8326964058 |
117,55 21:55 |
116,50 116,38 |
+1,01 % 1,17 |
117,73 115,44 |
592,80 Tsd. | |
Amgen Inc US0311621009 |
333,4900 21:54 |
330,4600 330,1500 |
+1,01 % 3,34 |
335,9100 328,0000 |
1,16 Mio. |