S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
S&P Global Inc US78409V1044 |
486,03 19:04 |
484,50 482,55 |
+0,72 % 3,48 |
486,97 482,74 |
445,93 Tsd. | |
Dollar General Corporation US2566771059 |
127,90 19:04 |
127,00 126,96 |
+0,74 % 0,94 |
128,62 126,28 |
625,93 Tsd. | |
Cooper Companies Inc US2166485019 |
89,3300 19:05 |
91,9900 88,6700 |
+0,74 % 0,66 |
91,9900 88,1100 |
937,82 Tsd. | |
Walmart Inc US9311421039 |
70,13 19:05 |
69,82 69,61 |
+0,75 % 0,52 |
70,22 69,58 |
3,93 Mio. | |
Welltower OP Inc US95040Q1040 |
106,13 19:05 |
105,98 105,34 |
+0,75 % 0,79 |
106,37 105,34 |
504,79 Tsd. | |
ConAgra Brands Inc US2058871029 |
28,82 19:05 |
28,60 28,60 |
+0,75 % 0,22 |
29,05 28,50 |
1,28 Mio. | |
Biogen Inc US09062X1037 |
223,2500 19:05 |
221,7900 221,5800 |
+0,75 % 1,67 |
228,5700 220,8100 |
391,02 Tsd. | |
JM Smucker Company US8326964058 |
117,26 19:05 |
116,50 116,38 |
+0,76 % 0,88 |
117,73 115,44 |
266,91 Tsd. | |
Universal Health Services US9139031002 |
180,04 19:05 |
180,00 178,68 |
+0,76 % 1,36 |
181,45 177,37 |
285,73 Tsd. | |
Paramount Global US92556H2067 |
11,6700 19:06 |
11,5500 11,5800 |
+0,78 % 0,09 |
11,7100 11,4500 |
3,41 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
209,76 19:05 |
208,88 208,14 |
+0,78 % 1,62 |
211,68 208,88 |
155,48 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,07 19:05 |
128,48 127,06 |
+0,79 % 1,01 |
128,81 127,56 |
221,93 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.050,7300 19:04 |
1.046,0800 1.042,4100 |
+0,80 % 8,32 |
1.054,5900 1.038,3200 |
109,16 Tsd. | |
Altria Group Inc US02209S1033 |
48,11 19:06 |
47,85 47,72 |
+0,81 % 0,39 |
48,18 47,66 |
2,76 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,13 19:05 |
21,08 20,96 |
+0,81 % 0,17 |
21,28 21,07 |
1,44 Mio. |