S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Simon Property Group Inc US8288061091 |
151,20 19:07 |
150,83 150,06 |
+0,76 % 1,14 |
151,42 149,73 |
562,70 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,6500 19:07 |
168,2100 167,3700 |
+0,76 % 1,28 |
170,6800 167,4000 |
153,18 Tsd. | |
Marathon Oil Corp US5658491064 |
28,96 19:07 |
28,54 28,74 |
+0,77 % 0,22 |
28,98 28,44 |
1,87 Mio. | |
Welltower OP Inc US95040Q1040 |
106,15 19:07 |
105,98 105,34 |
+0,77 % 0,81 |
106,37 105,34 |
505,75 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,35 19:07 |
16,19 16,22 |
+0,77 % 0,13 |
16,46 16,12 |
1,70 Mio. | |
GoDaddy Inc US3802371076 |
147,93 19:07 |
147,51 146,79 |
+0,78 % 1,14 |
148,71 146,58 |
266,29 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.050,7300 19:04 |
1.046,0800 1.042,4100 |
+0,80 % 8,32 |
1.054,5900 1.038,3200 |
109,78 Tsd. | |
Altria Group Inc US02209S1033 |
48,11 19:07 |
47,85 47,72 |
+0,81 % 0,39 |
48,18 47,66 |
2,76 Mio. | |
Biogen Inc US09062X1037 |
223,3900 19:07 |
221,7900 221,5800 |
+0,82 % 1,81 |
228,5700 220,8100 |
395,23 Tsd. | |
Walmart Inc US9311421039 |
70,18 19:07 |
69,82 69,61 |
+0,82 % 0,57 |
70,22 69,58 |
3,95 Mio. | |
Cooper Companies Inc US2166485019 |
89,4050 19:06 |
91,9900 88,6700 |
+0,83 % 0,74 |
91,9900 88,1100 |
940,57 Tsd. | |
Essex Property Trust Inc US2971781057 |
278,39 19:07 |
277,48 276,09 |
+0,83 % 2,30 |
278,53 276,15 |
116,53 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,2750 19:07 |
49,8100 49,8600 |
+0,83 % 0,42 |
50,4700 49,6000 |
1,90 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
209,89 19:08 |
208,88 208,14 |
+0,84 % 1,75 |
211,68 208,88 |
156,92 Tsd. | |
Brown and Brown Inc US1152361010 |
94,02 19:08 |
93,62 93,23 |
+0,84 % 0,79 |
94,04 93,05 |
237,92 Tsd. |