S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jack Henry and Associates Inc US4262811015 |
168,6500 21:21 |
168,2100 167,3700 |
+0,76 % 1,28 |
170,6800 167,4000 |
218,13 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,13 21:22 |
106,31 105,32 |
+0,77 % 0,81 |
107,26 105,85 |
1,86 Mio. | |
GoDaddy Inc US3802371076 |
147,92 21:21 |
147,51 146,79 |
+0,77 % 1,13 |
148,71 146,58 |
448,10 Tsd. | |
Prudential Financial Inc US7443201022 |
126,53 21:22 |
125,31 125,54 |
+0,79 % 0,99 |
127,57 125,25 |
909,58 Tsd. | |
Yum Brands Inc US9884981013 |
128,90 21:22 |
126,65 127,89 |
+0,79 % 1,01 |
129,05 126,25 |
1,43 Mio. | |
Nasdaq Inc US6311031081 |
63,5000 21:22 |
63,2000 63,0000 |
+0,79 % 0,50 |
63,6100 63,1400 |
866,74 Tsd. | |
Campbell Soup Co US1344291091 |
45,98 21:22 |
45,44 45,60 |
+0,82 % 0,38 |
46,10 45,23 |
1,08 Mio. | |
Equinix Inc US29444U7000 |
811,2900 21:21 |
810,0000 804,6600 |
+0,82 % 6,63 |
811,8000 797,4500 |
152,70 Tsd. | |
UDR Inc US9026531049 |
40,90 21:22 |
40,78 40,56 |
+0,83 % 0,34 |
41,13 40,40 |
1,25 Mio. | |
Dollar General Corporation US2566771059 |
128,01 21:21 |
127,00 126,96 |
+0,83 % 1,05 |
128,62 126,28 |
982,58 Tsd. | |
Kenvue Inc US49177J1025 |
18,27 21:22 |
18,05 18,11 |
+0,86 % 0,16 |
18,36 18,01 |
11,51 Mio. | |
Lockheed Martin Corp US5398301094 |
467,87 21:19 |
463,75 463,88 |
+0,86 % 3,99 |
468,96 463,75 |
342,72 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,45 21:22 |
106,61 106,53 |
+0,86 % 0,92 |
108,15 106,31 |
597,46 Tsd. | |
American Electric Power Company Inc US0255371017 |
91,7400 21:22 |
91,5800 90,9400 |
+0,88 % 0,80 |
92,0100 91,1800 |
1,08 Mio. | |
Fiserv US3377381088 |
156,79 21:22 |
155,81 155,39 |
+0,90 % 1,40 |
156,93 155,30 |
1,19 Mio. |