S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Public Service Enterprise Group Inc US7445731067 |
84,34 18:58 |
84,74 84,77 |
-0,51 % -0,43 |
85,10 84,20 |
831,52 Tsd. | |
Equinix Inc US29444U7000 |
872,1700 18:55 |
877,2400 876,5700 |
-0,50 % -4,40 |
881,9600 871,0300 |
138,58 Tsd. | |
Agilent Technologies US00846U1016 |
137,63 18:58 |
138,66 138,31 |
-0,49 % -0,68 |
139,78 137,42 |
394,85 Tsd. | |
Clorox Co US1890541097 |
165,14 18:57 |
164,74 165,95 |
-0,49 % -0,81 |
165,96 164,72 |
204,63 Tsd. | |
Chubb Ltd CH0044328745 |
289,94 18:58 |
291,00 291,32 |
-0,47 % -1,38 |
291,78 289,15 |
416,63 Tsd. | |
Evergy Inc US30034W1062 |
61,7200 18:57 |
61,9300 62,0100 |
-0,47 % -0,29 |
62,0600 61,6700 |
473,31 Tsd. | |
SBA Communications Corporation US78410G1040 |
243,9600 18:56 |
244,3300 245,0900 |
-0,46 % -1,13 |
246,4300 243,5600 |
198,95 Tsd. | |
CBRE Group Inc US12504L1098 |
118,95 18:58 |
119,76 119,50 |
-0,46 % -0,55 |
120,79 118,77 |
717,01 Tsd. | |
Norfolk Southern Corp US6558441084 |
245,97 18:58 |
248,01 247,07 |
-0,45 % -1,11 |
248,77 245,12 |
397,62 Tsd. | |
Nucor Corporation US6703461052 |
142,33 18:57 |
139,45 142,96 |
-0,44 % -0,63 |
144,45 138,40 |
1,10 Mio. | |
Applied Materials Inc US0382221051 |
186,7600 18:57 |
189,5000 187,5800 |
-0,44 % -0,82 |
190,4990 186,1000 |
1,62 Mio. | |
Newmont Corporation US6516391066 |
52,91 18:57 |
52,79 53,13 |
-0,42 % -0,23 |
53,42 52,27 |
3,01 Mio. | |
Stanley Black and Decker Inc US8545021011 |
102,17 18:58 |
103,49 102,59 |
-0,41 % -0,42 |
104,48 101,97 |
497,89 Tsd. | |
Progressive Corporation US7433151039 |
255,28 18:57 |
256,02 256,31 |
-0,40 % -1,03 |
257,12 253,72 |
628,59 Tsd. | |
The Travelers Companies Inc US89417E1091 |
241,30 18:57 |
242,30 242,26 |
-0,40 % -0,96 |
243,48 238,97 |
299,41 Tsd. |