S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hormel Foods Corporation US4404521001 |
32,46 18:00 |
32,27 32,53 |
-0,22 % -0,07 |
32,70 32,27 |
347,70 Tsd. | |
Exelon Corporation US30161N1019 |
40,3450 18:01 |
40,3600 40,4300 |
-0,21 % -0,09 |
40,5200 40,2650 |
813,55 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
84,60 18:01 |
84,74 84,77 |
-0,20 % -0,17 |
85,10 84,30 |
581,01 Tsd. | |
Essex Property Trust Inc US2971781057 |
314,53 17:57 |
314,45 315,15 |
-0,20 % -0,62 |
317,73 314,16 |
104,05 Tsd. | |
Equity Residential US29476L1070 |
77,62 18:01 |
77,76 77,77 |
-0,19 % -0,15 |
78,26 77,44 |
318,94 Tsd. | |
WEC Energy Group Inc US92939U1060 |
95,96 18:02 |
96,02 96,14 |
-0,19 % -0,18 |
96,28 95,70 |
241,01 Tsd. | |
PepsiCo Inc US7134481081 |
176,8850 18:01 |
177,0000 177,2100 |
-0,18 % -0,33 |
178,0900 176,3000 |
1,15 Mio. | |
Biogen Inc US09062X1037 |
199,2200 17:59 |
199,8300 199,5800 |
-0,18 % -0,36 |
202,7900 198,8200 |
285,94 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,5450 18:01 |
8,6700 8,5600 |
-0,18 % -0,02 |
8,8500 8,5400 |
10,95 Mio. | |
AFLAC Inc US0010551028 |
109,98 18:00 |
110,00 110,17 |
-0,17 % -0,19 |
110,25 109,49 |
670,19 Tsd. | |
SBA Communications Corporation US78410G1040 |
244,6950 18:00 |
244,3300 245,0900 |
-0,16 % -0,40 |
246,4300 243,5600 |
155,92 Tsd. | |
Equinix Inc US29444U7000 |
875,2000 17:57 |
877,2400 876,5700 |
-0,16 % -1,37 |
881,9600 872,6050 |
107,30 Tsd. | |
Southwest Airlines Co US8447411088 |
28,50 18:02 |
28,75 28,54 |
-0,14 % -0,04 |
28,98 28,45 |
1,71 Mio. | |
Consolidated Edison Inc US2091151041 |
104,71 18:02 |
104,52 104,85 |
-0,14 % -0,14 |
105,29 104,44 |
302,94 Tsd. | |
JM Smucker Company US8326964058 |
120,73 18:02 |
120,50 120,88 |
-0,12 % -0,15 |
121,78 120,36 |
202,87 Tsd. |