S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Tower Corporation US03027X1000 |
239,91 18:18 |
240,18 240,32 |
-0,17 % -0,42 |
241,46 239,45 |
380,30 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
613,10 18:18 |
613,18 614,15 |
-0,17 % -1,05 |
616,58 607,00 |
454,09 Tsd. | |
SBA Communications Corporation US78410G1040 |
244,6750 18:15 |
244,3300 245,0900 |
-0,17 % -0,42 |
246,4300 243,5600 |
173,18 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,48 18:17 |
32,27 32,53 |
-0,17 % -0,06 |
32,70 32,27 |
378,01 Tsd. | |
Eversource Energy US30040W1080 |
68,29 18:17 |
68,40 68,40 |
-0,16 % -0,11 |
68,62 68,14 |
330,26 Tsd. | |
CME Group Inc US12572Q1058 |
218,1850 18:18 |
218,1900 218,5300 |
-0,16 % -0,35 |
219,2900 216,8000 |
720,03 Tsd. | |
Entergy Corp US29364G1031 |
128,27 18:17 |
129,37 128,46 |
-0,15 % -0,20 |
129,66 127,80 |
692,61 Tsd. | |
ANSYS Inc US03662Q1058 |
317,5700 18:17 |
318,7200 318,0500 |
-0,15 % -0,48 |
319,9666 316,6450 |
50,25 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.370,86 18:17 |
1.374,39 1.372,92 |
-0,15 % -2,07 |
1.382,04 1.363,51 |
27,97 Tsd. | |
Veralto Corporation US92338C1036 |
109,80 18:17 |
111,02 109,96 |
-0,15 % -0,17 |
111,49 109,75 |
293,62 Tsd. | |
Equity Residential US29476L1070 |
77,66 18:18 |
77,76 77,77 |
-0,15 % -0,12 |
78,26 77,44 |
349,36 Tsd. | |
Coca Cola Company US1912161007 |
72,00 18:18 |
71,90 72,10 |
-0,14 % -0,10 |
72,35 71,82 |
2,86 Mio. | |
Revvity Inc US7140461093 |
122,63 18:17 |
123,50 122,80 |
-0,14 % -0,17 |
123,50 122,40 |
131,05 Tsd. | |
Exelon Corporation US30161N1019 |
40,3750 18:18 |
40,3600 40,4300 |
-0,14 % -0,06 |
40,5200 40,2650 |
919,70 Tsd. | |
Hologic Inc US4364401012 |
82,5900 18:18 |
82,3700 82,7000 |
-0,13 % -0,11 |
83,0900 82,3100 |
289,55 Tsd. |