S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Campbell Soup Co US1344291091 |
45,99 21:44 |
45,44 45,60 |
+0,86 % 0,39 |
46,10 45,23 |
1,20 Mio. | |
|
Kenvue Inc US49177J1025 |
18,27 21:44 |
18,05 18,11 |
+0,86 % 0,16 |
18,36 18,01 |
12,25 Mio. | |
|
Dollar General Corporation US2566771059 |
128,05 21:44 |
127,00 126,96 |
+0,86 % 1,09 |
128,62 126,28 |
1,11 Mio. | |
|
Johnson and Johnson US4781601046 |
150,53 21:45 |
149,69 149,24 |
+0,86 % 1,29 |
151,08 149,16 |
4,22 Mio. | |
|
Yum Brands Inc US9884981013 |
129,01 21:45 |
126,65 127,89 |
+0,88 % 1,12 |
129,21 126,25 |
1,54 Mio. | |
|
Prudential Financial Inc US7443201022 |
126,64 21:43 |
125,31 125,54 |
+0,88 % 1,10 |
127,57 125,25 |
977,81 Tsd. | |
|
Equinix Inc US29444U7000 |
811,8000 21:43 |
810,0000 804,6600 |
+0,89 % 7,14 |
812,0100 797,4500 |
169,01 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
468,18 21:45 |
463,75 463,88 |
+0,93 % 4,30 |
468,96 463,75 |
382,08 Tsd. | |
|
CoStar Group Inc US22160N1090 |
76,7300 21:44 |
76,0900 76,0100 |
+0,95 % 0,72 |
76,8100 75,5400 |
1,06 Mio. | |
|
Duke Energy Corp New US26441C2044 |
106,33 21:44 |
106,31 105,32 |
+0,96 % 1,01 |
107,26 105,85 |
2,00 Mio. | |
|
Corning Inc US2193501051 |
46,20 21:44 |
45,91 45,76 |
+0,96 % 0,44 |
46,39 45,72 |
5,71 Mio. | |
|
Fiserv US3377381088 |
156,89 21:44 |
155,81 155,39 |
+0,97 % 1,50 |
156,97 155,30 |
1,31 Mio. | |
|
TJX Companies Inc US8725401090 |
114,92 21:44 |
113,97 113,81 |
+0,98 % 1,11 |
115,24 113,92 |
2,39 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
49,32 21:44 |
48,42 48,84 |
+0,98 % 0,48 |
49,45 48,00 |
6,57 Mio. | |
|
Atmos Energy Corp US0495601058 |
122,02 21:44 |
121,36 120,83 |
+0,98 % 1,19 |
122,09 120,76 |
363,67 Tsd. |