S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JM Smucker Company US8326964058 |
117,12 19:23 |
116,50 116,38 |
+0,63 % 0,74 |
117,73 115,44 |
287,99 Tsd. | |
Otis Worldwide Corp US68902V1070 |
100,07 19:23 |
99,56 99,44 |
+0,63 % 0,63 |
100,16 98,58 |
1,16 Mio. | |
ConAgra Brands Inc US2058871029 |
28,79 19:23 |
28,60 28,60 |
+0,65 % 0,19 |
29,05 28,50 |
1,40 Mio. | |
T Mobile US Inc US8725901040 |
182,9350 19:24 |
181,9700 181,7500 |
+0,65 % 1,19 |
183,7899 181,2500 |
1,34 Mio. | |
Motorola Solutions Inc US6200763075 |
396,99 19:22 |
395,56 394,39 |
+0,66 % 2,60 |
398,88 394,95 |
158,28 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,90 19:21 |
128,48 127,06 |
+0,66 % 0,84 |
128,81 127,56 |
238,73 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,1900 19:24 |
49,8100 49,8600 |
+0,66 % 0,33 |
50,4700 49,6000 |
2,00 Mio. | |
Brown and Brown Inc US1152361010 |
93,85 19:23 |
93,62 93,23 |
+0,67 % 0,62 |
94,04 93,05 |
252,07 Tsd. | |
Regency Centers Corporation US7588491032 |
64,6200 19:24 |
64,5000 64,1900 |
+0,67 % 0,43 |
64,8100 64,2200 |
220,46 Tsd. | |
S&P Global Inc US78409V1044 |
485,85 19:23 |
484,50 482,55 |
+0,68 % 3,30 |
486,97 482,74 |
464,72 Tsd. | |
Atmos Energy Corp US0495601058 |
121,66 19:23 |
121,36 120,83 |
+0,69 % 0,83 |
122,09 120,76 |
241,83 Tsd. | |
Kimco Realty Corporation US49446R1095 |
21,11 19:24 |
21,08 20,96 |
+0,69 % 0,14 |
21,28 21,07 |
1,55 Mio. | |
Marathon Oil Corp US5658491064 |
28,94 19:23 |
28,54 28,74 |
+0,70 % 0,20 |
28,98 28,44 |
2,00 Mio. | |
Genuine Parts Co US3724601055 |
142,24 19:24 |
141,99 141,23 |
+0,71 % 1,01 |
143,20 140,66 |
547,99 Tsd. | |
Universal Health Services US9139031002 |
179,97 19:24 |
180,00 178,68 |
+0,72 % 1,29 |
181,45 177,37 |
314,02 Tsd. |