S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ecolab Inc US2788651006 |
240,31 17:08 |
240,44 239,47 |
+0,35 % 0,84 |
241,05 239,13 |
167,32 Tsd. | |
Kroger Co US5010441013 |
52,89 17:08 |
53,14 52,70 |
+0,35 % 0,19 |
53,36 52,55 |
994,05 Tsd. | |
Fox Corporation US35137L1052 |
39,2000 17:08 |
39,4600 39,0600 |
+0,36 % 0,14 |
39,6200 38,9850 |
378,75 Tsd. | |
Motorola Solutions Inc US6200763075 |
420,16 17:07 |
420,38 418,59 |
+0,37 % 1,57 |
424,55 418,38 |
97,97 Tsd. | |
Fox Corporation US35137L2043 |
36,4700 17:08 |
36,7400 36,3300 |
+0,39 % 0,14 |
36,9200 36,3000 |
104,41 Tsd. | |
Everest Group Ltd BMG3223R1088 |
371,01 16:58 |
372,08 369,54 |
+0,40 % 1,47 |
374,00 369,27 |
32,09 Tsd. | |
Blackstone Inc US09260D1072 |
136,71 17:08 |
137,86 136,16 |
+0,40 % 0,55 |
138,25 135,55 |
857,67 Tsd. | |
S&P Global Inc US78409V1044 |
494,64 17:07 |
494,02 492,65 |
+0,40 % 1,99 |
497,47 492,85 |
105,19 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,4400 17:07 |
74,3800 74,1400 |
+0,40 % 0,30 |
75,0100 73,8400 |
1,17 Mio. | |
Airbnb Inc US0090661010 |
116,7250 17:08 |
118,1950 116,2400 |
+0,42 % 0,49 |
118,9000 116,3700 |
1,83 Mio. | |
3M Company US88579Y1010 |
126,70 17:08 |
127,32 126,17 |
+0,42 % 0,53 |
127,94 126,17 |
839,43 Tsd. | |
JM Smucker Company US8326964058 |
120,22 17:08 |
120,23 119,71 |
+0,42 % 0,51 |
120,69 118,85 |
122,97 Tsd. | |
Extra Space Storage Inc US30225T1025 |
167,39 17:07 |
166,93 166,68 |
+0,43 % 0,71 |
167,92 165,16 |
114,61 Tsd. | |
Garmin Ltd CH0114405324 |
170,74 17:08 |
171,30 170,00 |
+0,43 % 0,74 |
171,51 169,84 |
110,53 Tsd. | |
Exxon Mobil Corp US30231G1022 |
119,47 17:08 |
118,25 118,95 |
+0,44 % 0,52 |
119,51 118,12 |
3,24 Mio. |