S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CME Group Inc US12572Q1058 |
198,4800 20:04 |
198,2600 197,0100 |
+0,75 % 1,47 |
199,5500 197,6601 |
872,86 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,3500 20:02 |
264,1300 263,3300 |
+0,77 % 2,02 |
266,7700 264,0500 |
95,90 Tsd. | |
Atmos Energy Corp US0495601058 |
121,78 20:03 |
121,36 120,83 |
+0,79 % 0,95 |
122,09 120,76 |
265,76 Tsd. | |
Dollar General Corporation US2566771059 |
127,99 20:03 |
127,00 126,96 |
+0,81 % 1,03 |
128,62 126,28 |
783,88 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,17 20:03 |
141,05 141,01 |
+0,82 % 1,16 |
142,65 140,96 |
823,16 Tsd. | |
Cooper Companies Inc US2166485019 |
89,4020 20:03 |
91,9900 88,6700 |
+0,83 % 0,73 |
91,9900 88,1100 |
1,05 Mio. | |
T Mobile US Inc US8725901040 |
183,2550 20:03 |
181,9700 181,7500 |
+0,83 % 1,51 |
183,7899 181,2500 |
1,55 Mio. | |
Northern Trust Corporation US6658591044 |
91,0900 20:03 |
90,1500 90,3400 |
+0,83 % 0,75 |
91,5300 89,6100 |
1,43 Mio. | |
Prudential Financial Inc US7443201022 |
126,59 20:03 |
125,31 125,54 |
+0,84 % 1,05 |
127,57 125,25 |
751,98 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
77,55 20:03 |
77,05 76,90 |
+0,84 % 0,65 |
78,75 76,61 |
1,03 Mio. | |
Nisource Inc US65473P1057 |
29,98 20:03 |
29,94 29,73 |
+0,84 % 0,25 |
30,11 29,79 |
1,02 Mio. | |
S&P Global Inc US78409V1044 |
486,64 20:02 |
484,50 482,55 |
+0,85 % 4,09 |
486,97 482,74 |
498,37 Tsd. | |
Moodys Corp US6153691059 |
450,53 20:02 |
451,31 446,70 |
+0,86 % 3,83 |
451,95 448,68 |
359,26 Tsd. | |
Genuine Parts Co US3724601055 |
142,44 20:04 |
141,99 141,23 |
+0,86 % 1,21 |
143,20 140,66 |
620,37 Tsd. | |
Johnson and Johnson US4781601046 |
150,52 20:03 |
149,69 149,24 |
+0,86 % 1,28 |
151,08 149,16 |
2,88 Mio. |