S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ServiceNow Inc US81762P1021 |
890,88 17:56 |
890,65 892,46 |
-0,18 % -1,58 |
899,61 882,80 |
335,18 Tsd. | |
Nisource Inc US65473P1057 |
34,32 17:56 |
34,34 34,38 |
-0,17 % -0,06 |
34,39 34,21 |
341,28 Tsd. | |
Target Corp US87612E1064 |
152,58 17:55 |
152,94 152,84 |
-0,17 % -0,26 |
153,69 151,34 |
969,41 Tsd. | |
Eversource Energy US30040W1080 |
68,29 17:56 |
68,40 68,40 |
-0,17 % -0,12 |
68,62 68,14 |
304,20 Tsd. | |
WEC Energy Group Inc US92939U1060 |
95,99 17:55 |
96,02 96,14 |
-0,15 % -0,15 |
96,28 95,70 |
230,98 Tsd. | |
Ameren Corp US0236081024 |
85,34 17:56 |
85,36 85,47 |
-0,15 % -0,13 |
85,63 85,19 |
111,40 Tsd. | |
PepsiCo Inc US7134481081 |
176,9700 17:55 |
177,0000 177,2100 |
-0,14 % -0,24 |
178,0900 176,3000 |
1,13 Mio. | |
Consolidated Edison Inc US2091151041 |
104,71 17:55 |
104,52 104,85 |
-0,13 % -0,14 |
105,29 104,44 |
294,63 Tsd. | |
Intuit Inc US4612021034 |
645,4200 17:55 |
650,0000 646,2500 |
-0,13 % -0,83 |
650,0000 644,9450 |
245,41 Tsd. | |
AFLAC Inc US0010551028 |
110,03 17:56 |
110,00 110,17 |
-0,13 % -0,14 |
110,25 109,49 |
601,25 Tsd. | |
SBA Communications Corporation US78410G1040 |
244,7800 17:55 |
244,3300 245,0900 |
-0,13 % -0,31 |
246,4300 243,5600 |
153,45 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,49 17:56 |
32,27 32,53 |
-0,12 % -0,04 |
32,70 32,27 |
335,47 Tsd. | |
Avalonbay Communities Inc US0534841012 |
232,62 17:56 |
232,86 232,86 |
-0,10 % -0,24 |
234,45 232,13 |
401,08 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,4950 17:56 |
64,4300 64,5600 |
-0,10 % -0,07 |
64,6307 64,4200 |
865,41 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
144,65 17:54 |
145,00 144,79 |
-0,10 % -0,14 |
146,75 144,32 |
133,86 Tsd. |