S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Viatris Inc US92556V1061 |
11,0500 16:33 |
11,0000 11,0000 |
+0,45 % 0,05 |
11,1464 10,9350 |
415,76 Tsd. | |
Nucor Corporation US6703461052 |
165,62 16:33 |
163,85 164,87 |
+0,45 % 0,75 |
166,14 163,16 |
269,55 Tsd. | |
Ball Corp US0584981064 |
61,39 16:34 |
61,15 61,11 |
+0,46 % 0,28 |
61,95 61,00 |
92,54 Tsd. | |
Wynn Resorts Ltd US9831341071 |
84,9900 16:34 |
84,6500 84,6000 |
+0,46 % 0,39 |
85,3400 83,2301 |
403,34 Tsd. | |
T Mobile US Inc US8725901040 |
182,5950 16:33 |
181,9700 181,7500 |
+0,46 % 0,85 |
183,7899 181,2500 |
469,26 Tsd. | |
ANSYS Inc US03662Q1058 |
329,0000 16:29 |
328,7600 327,4600 |
+0,47 % 1,54 |
330,9200 327,9700 |
24,00 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,68 16:33 |
128,48 127,06 |
+0,48 % 0,62 |
128,81 127,68 |
93,62 Tsd. | |
Walmart Inc US9311421039 |
69,95 16:33 |
69,82 69,61 |
+0,49 % 0,34 |
70,06 69,58 |
1,52 Mio. | |
Mosaic Company US61945C1036 |
29,00 16:33 |
28,37 28,85 |
+0,50 % 0,14 |
29,12 28,37 |
429,77 Tsd. | |
Yum Brands Inc US9884981013 |
128,55 16:33 |
126,65 127,89 |
+0,52 % 0,66 |
129,05 126,25 |
499,65 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,73 16:33 |
63,00 63,40 |
+0,52 % 0,33 |
63,98 62,63 |
270,08 Tsd. | |
Ameren Corp US0236081024 |
73,13 16:34 |
73,24 72,75 |
+0,52 % 0,38 |
73,56 72,65 |
103,52 Tsd. | |
JM Smucker Company US8326964058 |
116,99 16:34 |
116,50 116,38 |
+0,52 % 0,61 |
117,73 115,44 |
95,62 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,5100 16:34 |
53,5700 53,2300 |
+0,53 % 0,28 |
53,9400 53,3700 |
192,60 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
434,20 16:33 |
431,21 431,92 |
+0,53 % 2,28 |
435,09 431,20 |
76,17 Tsd. |