S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
S&P Global Inc US78409V1044 |
494,31 18:09 |
494,02 492,65 |
+0,34 % 1,66 |
497,47 492,85 |
182,08 Tsd. | |
Vulcan Materials US9291601097 |
243,32 18:06 |
245,87 242,50 |
+0,34 % 0,82 |
246,05 242,34 |
307,56 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
109,99 18:08 |
110,52 109,61 |
+0,34 % 0,38 |
111,29 109,39 |
192,64 Tsd. | |
FedEx Corp US31428X1063 |
284,31 18:08 |
287,30 283,33 |
+0,35 % 0,98 |
291,70 283,53 |
454,59 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
473,0750 18:10 |
471,4400 471,4400 |
+0,35 % 1,64 |
475,2900 468,6598 |
373,29 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,4000 18:10 |
74,3800 74,1400 |
+0,35 % 0,26 |
75,0100 73,8400 |
1,43 Mio. | |
Comcast Corporation US20030N1019 |
39,1550 18:10 |
39,2800 39,0100 |
+0,37 % 0,15 |
39,3912 38,9250 |
4,21 Mio. | |
Cardinal Health Inc US14149Y1082 |
106,76 18:10 |
105,01 106,36 |
+0,38 % 0,40 |
108,08 105,01 |
1,08 Mio. | |
Catalent Inc US1488061029 |
59,63 18:09 |
59,50 59,40 |
+0,38 % 0,23 |
59,66 59,36 |
541,25 Tsd. | |
News Corporation US65249B1098 |
27,4300 18:09 |
27,3400 27,3200 |
+0,40 % 0,11 |
27,5500 27,2900 |
968,12 Tsd. | |
Ecolab Inc US2788651006 |
240,45 18:09 |
240,44 239,47 |
+0,41 % 0,98 |
241,05 239,13 |
243,79 Tsd. | |
Garmin Ltd CH0114405324 |
170,71 18:10 |
171,30 170,00 |
+0,42 % 0,71 |
171,51 169,84 |
147,12 Tsd. | |
Yum Brands Inc US9884981013 |
137,84 18:09 |
137,92 137,26 |
+0,42 % 0,58 |
138,16 136,78 |
278,10 Tsd. | |
Paychex Inc US7043261079 |
125,6300 18:09 |
125,2900 125,1000 |
+0,42 % 0,53 |
126,2900 125,2900 |
340,47 Tsd. | |
Blackstone Inc US09260D1072 |
136,74 18:10 |
137,86 136,16 |
+0,43 % 0,58 |
138,25 135,55 |
1,17 Mio. |