S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ServiceNow Inc US81762P1021 |
888,74 19:32 |
890,65 892,46 |
-0,42 % -3,73 |
899,61 882,80 |
486,64 Tsd. | |
EQT Corporation US26884L1098 |
33,41 19:32 |
33,69 33,55 |
-0,42 % -0,14 |
33,91 33,30 |
2,33 Mio. | |
Waters Corp US9418481035 |
327,29 19:29 |
330,65 328,65 |
-0,41 % -1,36 |
331,33 325,02 |
115,01 Tsd. | |
Camden Property Trust US1331311027 |
124,42 19:32 |
124,79 124,93 |
-0,41 % -0,51 |
125,12 124,02 |
459,76 Tsd. | |
Constellation Brands Inc US21036P1084 |
252,63 19:32 |
252,42 253,65 |
-0,40 % -1,02 |
255,45 251,14 |
255,60 Tsd. | |
Norfolk Southern Corp US6558441084 |
246,09 19:30 |
248,01 247,07 |
-0,40 % -0,99 |
248,77 245,12 |
432,21 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,7700 19:30 |
114,1100 114,2200 |
-0,39 % -0,45 |
114,6900 113,5820 |
358,12 Tsd. | |
Cintas Corporation US1729081059 |
204,1450 19:31 |
205,5300 204,9500 |
-0,39 % -0,81 |
206,8600 203,3900 |
476,07 Tsd. | |
Nucor Corporation US6703461052 |
142,40 19:32 |
139,45 142,96 |
-0,39 % -0,56 |
144,45 138,40 |
1,15 Mio. | |
Qorvo Inc US74736K1016 |
100,0700 19:32 |
102,0700 100,4600 |
-0,39 % -0,39 |
102,2950 99,6600 |
637,85 Tsd. | |
Public Storage US74460D1090 |
361,61 19:32 |
362,28 362,99 |
-0,38 % -1,39 |
363,90 360,00 |
236,58 Tsd. | |
Moodys Corp US6153691059 |
483,04 19:30 |
484,99 484,84 |
-0,37 % -1,81 |
485,31 480,19 |
248,69 Tsd. | |
CME Group Inc US12572Q1058 |
217,7200 19:31 |
218,1900 218,5300 |
-0,37 % -0,81 |
219,2900 216,8000 |
891,75 Tsd. | |
PG&E Corporation US69331C1080 |
19,94 19:31 |
20,05 20,01 |
-0,35 % -0,07 |
20,07 19,92 |
2,59 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.126,7700 19:29 |
1.129,3600 1.130,7200 |
-0,35 % -3,95 |
1.137,4250 1.123,2900 |
102,36 Tsd. |