S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vertex Pharmaceuticals Inc US92532F1003 |
472,8800 18:41 |
471,4400 471,4400 |
+0,31 % 1,44 |
475,2900 468,6598 |
477,71 Tsd. | |
JM Smucker Company US8326964058 |
120,14 18:41 |
120,23 119,71 |
+0,36 % 0,43 |
120,69 118,85 |
218,13 Tsd. | |
Oracle Corp US68389X1054 |
136,10 18:41 |
136,93 135,60 |
+0,37 % 0,50 |
137,25 135,72 |
1,49 Mio. | |
FactSet Research Systems Inc US3030751057 |
405,88 18:41 |
406,02 404,33 |
+0,38 % 1,55 |
407,80 404,15 |
47,47 Tsd. | |
Alphabet A US02079K3059 |
160,9900 18:41 |
160,5000 160,3700 |
+0,39 % 0,62 |
161,5999 159,6100 |
15,09 Mio. | |
Expeditors International of Washington Inc US3021301094 |
119,80 18:41 |
120,67 119,33 |
+0,39 % 0,47 |
121,25 119,43 |
204,07 Tsd. | |
Garmin Ltd CH0114405324 |
170,67 18:40 |
171,30 170,00 |
+0,39 % 0,67 |
171,51 169,84 |
183,89 Tsd. | |
General Dynamics Corporation US3695501086 |
294,92 18:41 |
294,99 293,73 |
+0,41 % 1,19 |
295,97 293,16 |
234,33 Tsd. | |
Comcast Corporation US20030N1019 |
39,1700 18:41 |
39,2800 39,0100 |
+0,41 % 0,16 |
39,3912 38,9250 |
4,65 Mio. | |
DBA Chubb Limited CH0044328745 |
273,50 18:41 |
274,25 272,37 |
+0,41 % 1,13 |
276,12 272,84 |
379,69 Tsd. | |
Abbott Laboratories US0028241000 |
110,37 18:41 |
110,47 109,89 |
+0,43 % 0,48 |
111,33 109,76 |
2,69 Mio. | |
3M Company US88579Y1010 |
126,72 18:41 |
127,32 126,17 |
+0,44 % 0,55 |
127,94 126,17 |
1,34 Mio. | |
Stryker Corp US8636671013 |
334,17 18:41 |
334,28 332,68 |
+0,45 % 1,49 |
337,45 333,76 |
364,51 Tsd. | |
American Water Works US0304201033 |
142,31 18:41 |
141,29 141,67 |
+0,45 % 0,64 |
142,53 140,59 |
246,70 Tsd. | |
Yum Brands Inc US9884981013 |
137,89 18:41 |
137,92 137,26 |
+0,46 % 0,63 |
138,16 136,78 |
313,76 Tsd. |