S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,25 16:23 |
100,87 102,72 |
+0,52 % 0,53 |
103,59 100,87 |
903,45 Tsd. | |
Equity Residential US29476L1070 |
68,28 16:23 |
68,14 67,93 |
+0,52 % 0,35 |
68,40 67,87 |
94,02 Tsd. | |
Atmos Energy Corp US0495601058 |
121,46 16:23 |
121,36 120,83 |
+0,52 % 0,63 |
121,82 120,76 |
101,96 Tsd. | |
Constellation Brands Inc US21036P1084 |
250,84 16:23 |
250,00 249,53 |
+0,52 % 1,31 |
253,00 249,40 |
188,74 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,47 16:23 |
35,33 35,28 |
+0,52 % 0,19 |
35,54 35,15 |
626,12 Tsd. | |
AbbVie Inc US00287Y1091 |
168,92 16:22 |
168,60 168,03 |
+0,53 % 0,89 |
169,48 167,26 |
361,16 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
140,71 16:23 |
140,36 139,95 |
+0,54 % 0,76 |
140,97 139,80 |
81,31 Tsd. | |
T Mobile US Inc US8725901040 |
182,7400 16:23 |
181,9700 181,7500 |
+0,54 % 0,99 |
183,7899 181,2500 |
415,45 Tsd. | |
Align Technology Inc US0162551016 |
241,5800 16:23 |
242,9100 240,2700 |
+0,55 % 1,31 |
244,7300 239,3200 |
90,03 Tsd. | |
Avalonbay Communities Inc US0534841012 |
204,33 16:23 |
203,72 203,21 |
+0,55 % 1,12 |
204,74 203,27 |
61,33 Tsd. | |
CME Group Inc US12572Q1058 |
198,1050 16:23 |
198,2600 197,0100 |
+0,56 % 1,10 |
199,5500 197,8000 |
257,04 Tsd. | |
Camden Property Trust US1331311027 |
109,90 16:22 |
109,97 109,29 |
+0,56 % 0,61 |
110,02 109,20 |
46,25 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,4150 16:23 |
18,3600 18,3100 |
+0,57 % 0,11 |
18,4400 18,1000 |
810,95 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
493,6900 16:23 |
493,2500 490,8500 |
+0,58 % 2,84 |
495,7779 492,1350 |
65,13 Tsd. | |
Yum Brands Inc US9884981013 |
128,64 16:23 |
126,65 127,89 |
+0,58 % 0,75 |
129,05 126,25 |
404,94 Tsd. |