S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Leidos Holdings Inc US5253271028 |
154,46 15:55 |
154,50 154,81 |
-0,23 % -0,35 |
155,24 154,12 |
19,66 Tsd. | |
Digital Realty Trust Inc US2538681030 |
160,51 15:55 |
160,74 160,87 |
-0,22 % -0,36 |
161,21 160,32 |
111,49 Tsd. | |
Essex Property Trust Inc US2971781057 |
314,45 15:55 |
314,45 315,15 |
-0,22 % -0,70 |
316,22 314,16 |
24,88 Tsd. | |
Regency Centers Corporation US7588491032 |
74,6100 15:55 |
74,6800 74,7700 |
-0,21 % -0,16 |
74,9900 74,6000 |
31,82 Tsd. | |
Ameren Corp US0236081024 |
85,30 15:55 |
85,36 85,47 |
-0,20 % -0,18 |
85,60 85,28 |
24,18 Tsd. | |
ANSYS Inc US03662Q1058 |
317,4000 15:53 |
318,7200 318,0500 |
-0,20 % -0,65 |
319,9666 316,6450 |
20,93 Tsd. | |
Nextera Energy Inc US65339F1012 |
84,47 15:56 |
84,79 84,64 |
-0,20 % -0,17 |
84,92 84,33 |
601,49 Tsd. | |
Williams Companies Inc US9694571004 |
45,35 15:55 |
45,47 45,44 |
-0,20 % -0,09 |
45,64 45,35 |
195,33 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
91,14 15:55 |
91,32 91,32 |
-0,20 % -0,18 |
91,40 90,90 |
26,56 Tsd. | |
Kenvue Inc US49177J1025 |
23,34 15:55 |
23,47 23,38 |
-0,19 % -0,05 |
23,52 23,33 |
462,71 Tsd. | |
Kimco Realty Corporation US49446R1095 |
24,02 15:55 |
24,02 24,06 |
-0,19 % -0,05 |
24,13 23,96 |
215,53 Tsd. | |
Equinix Inc US29444U7000 |
874,9400 15:55 |
877,2400 876,5700 |
-0,19 % -1,63 |
880,3800 872,6050 |
44,11 Tsd. | |
Sempra US8168511090 |
83,46 15:55 |
83,84 83,60 |
-0,17 % -0,14 |
84,00 83,45 |
93,14 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,4500 15:56 |
64,4300 64,5600 |
-0,17 % -0,11 |
64,6307 64,4200 |
173,65 Tsd. | |
Kraft Heinz Company US5007541064 |
35,5700 15:55 |
35,5800 35,6300 |
-0,17 % -0,06 |
35,8430 35,5600 |
306,50 Tsd. |